EUR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,24694892 | -0,06% | Market | |
| 5,25000026 | +0,17% | Market | |
| 5,24103727 | +0,03% | Market | |
| 5,23963157 | +0,13% | Market | |
| 5,23307149 | +0,16% | Market | |
| 5,22459949 | +0,00% | Market | |
| 5,22471714 | +0,09% | Market | |
| 5,22015093 | +0,09% | Market | |
| 5,21567517 | -0,21% | Market | |
| 5,22651251 | -0,08% | Market | |
| 5,23091638 | -0,05% | Market | |
| 5,23355008 | -0,08% | Market | |
| 5,23749694 | +0,03% | Market | |
| 5,23615243 | +0,22% | Market | |
| 5,22467628 | -0,17% | Market | |
| 5,23352807 | +0,02% | Market | |
| 5,23227312 | -0,11% | Market | |
| 5,23797534 | +0,17% | Market | |
| 5,22916635 | -0,05% | Market | |
| 5,23168149 | +0,05% | Market | |
| 5,22929706 | +0,01% | Market | |
| 5,22866935 | +0,00% | Market | |
| 5,22864631 | +0,07% | Market | |
| 5,22488837 | +0,05% | Market | |
| 5,2221206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.