EUR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25051807 | +0,08% | Market | |
| 5,24646009 | +0,09% | Market | |
| 5,24167381 | +0,01% | Market | |
| 5,24103727 | +0,03% | Market | |
| 5,23963157 | +0,13% | Market | |
| 5,23307149 | +0,16% | Market | |
| 5,22459949 | +0,00% | Market | |
| 5,22471714 | +0,09% | Market | |
| 5,22015093 | +0,09% | Market | |
| 5,21567517 | -0,21% | Market | |
| 5,22651251 | -0,08% | Market | |
| 5,23091638 | -0,05% | Market | |
| 5,23355008 | -0,08% | Market | |
| 5,23749694 | +0,03% | Market | |
| 5,23615243 | +0,22% | Market | |
| 5,22467628 | -0,17% | Market | |
| 5,23352807 | +0,02% | Market | |
| 5,23227312 | -0,11% | Market | |
| 5,23797534 | +0,17% | Market | |
| 5,22916635 | -0,05% | Market | |
| 5,23168149 | +0,05% | Market | |
| 5,22929706 | +0,01% | Market | |
| 5,22866935 | +0,00% | Market | |
| 5,22864631 | +0,07% | Market | |
| 5,22488837 | +0,05% | Market | |
| 5,2221206 | -0,12% | Market | |
| 5,22828228 | +0,15% | Market | |
| 5,22033482 | -0,29% | Market | |
| 5,23528539 | -0,04% | Market | |
| 5,23757812 | +0,05% | Market | |
| 5,23477179 | +0,13% | Market | |
| 5,22808604 | +0,67% | Market | |
| 5,19330596 | -0,91% | Market | |
| 5,24084829 | +0,18% | Market | |
| 5,23145703 | -0,15% | Market | |
| 5,23928554 | +0,16% | Market | |
| 5,23071808 | +0,03% | Market | |
| 5,22916893 | +0,10% | Market | |
| 5,22413037 | -0,12% | Market | |
| 5,23026058 | -0,12% | Market | |
| 5,23670258 | +0,12% | Market | |
| 5,23024548 | +0,01% | Market | |
| 5,22978942 | -0,05% | Market | |
| 5,23232204 | -0,08% | Market | |
| 5,23644831 | -0,08% | Market | |
| 5,24082189 | -0,19% | Market | |
| 5,25100745 | +0,00% | Market | |
| 5,25116952 | +0,03% | Market | |
| 5,24946819 | +0,18% | Market | |
| 5,24015635 | -0,11% | Market | |
| 5,24573368 | +0,11% | Market | |
| 5,2400483 | +0,02% | Market | |
| 5,23909659 | +0,12% | Market | |
| 5,23262049 | +0,02% | Market | |
| 5,23146731 | -0,17% | Market | |
| 5,2404128 | +0,03% | Market | |
| 5,23858247 | +0,11% | Market | |
| 5,23291365 | +0,26% | Market | |
| 5,21914237 | +0,34% | Market | |
| 5,20134238 | +0,00% | Market | |
| 5,20127769 | +0,12% | Market | |
| 5,19510665 | -0,14% | Market | |
| 5,20251173 | +0,11% | Market | |
| 5,19680326 | -0,08% | Market | |
| 5,2012013 | -0,32% | Market | |
| 5,21784169 | -0,75% | Market | |
| 5,25739088 | -0,04% | Market | |
| 5,25944192 | +0,51% | Market | |
| 5,23261663 | +0,86% | Market | |
| 5,18806513 | -0,07% | Market | |
| 5,19184768 | -0,30% | Market | |
| 5,20749185 | +0,24% | Market | |
| 5,19517204 | +1,94% | Market | |
| 5,09639868 | +0,13% | Market | |
| 5,08964164 | +0,14% | Market | |
| 5,08270895 | +0,05% | Market | |
| 5,08013082 | -0,12% | Market | |
| 5,08622686 | +0,02% | Market | |
| 5,08498591 | -0,13% | Market | |
| 5,09183993 | -0,03% | Market | |
| 5,09321456 | +0,05% | Market | |
| 5,09087682 | +0,00% | Market | |
| 5,09084494 | +0,11% | Market | |
| 5,08549796 | -0,01% | Market | |
| 5,08601755 | +0,03% | Market | |
| 5,08438284 | +0,00% | Market | |
| 5,08429487 | -0,03% | Market | |
| 5,08581385 | -0,05% | Market | |
| 5,08837795 | -0,01% | Market | |
| 5,0888185 | -0,07% | Market | |
| 5,09221412 | +0,02% | Market | |
| 5,09133175 | +0,00% | Market | |
| 5,09129544 | -0,02% | Market | |
| 5,09220312 | +0,00% | Market | |
| 5,09230445 | -0,04% | Market | |
| 5,0944306 | +0,03% | Market | |
| 5,09268301 | +0,05% | Market | |
| 5,09008929 | +0,02% | Market | |
| 5,0892546 | +0,01% | Market | |
| 5,08896827 | +0,00% | Market | |
| 5,08902638 | +0,13% | Market | |
| 5,08242404 | -0,11% | Market | |
| 5,08810527 | +0,02% | Market | |
| 5,08701557 | -0,02% | Market | |
| 5,08810364 | -0,01% | Market | |
| 5,08843154 | -0,17% | Market | |
| 5,09731302 | +0,17% | Market | |
| 5,08854414 | +0,08% | Market | |
| 5,08443837 | +0,01% | Market | |
| 5,08412392 | -0,15% | Market | |
| 5,09171827 | +0,91% | Market | |
| 5,04603557 | -0,76% | Market | |
| 5,08444851 | -0,07% | Market | |
| 5,08813973 | -0,08% | Market | |
| 5,09208508 | +0,02% | Market | |
| 5,09123868 | +0,45% | Market | |
| 5,06832231 | -0,51% | Market | |
| 5,0944306 | +0,10% | Market | |
| 5,08934928 | +0,03% | Market | |
| 5,08772757 | -0,02% | Market | |
| 5,08854993 | -0,03% | Market | |
| 5,08998741 | -0,47% | Market | |
| 5,11390972 | +0,44% | Market | |
| 5,09132871 | +0,05% | Market | |
| 5,08865237 | -0,02% | Market | |
| 5,08977763 | +0,00% | Market | |
| 5,08952591 | +0,05% | Market | |
| 5,08686975 | +0,03% | Market | |
| 5,08551237 | +0,07% | Market | |
| 5,08200436 | -0,10% | Market | |
| 5,08685361 | +0,07% | Market | |
| 5,0835071 | -0,16% | Market | |
| 5,09147217 | +0,10% | Market | |
| 5,08639097 | -0,04% | Market | |
| 5,08827641 | -0,03% | Market | |
| 5,08956642 | -0,02% | Market | |
| 5,09067326 | +0,03% | Market | |
| 5,08910567 | +0,00% | Market | |
| 5,08934928 | -0,04% | Market | |
| 5,09117866 | +0,00% | Market | |
| 5,09139041 | +0,03% | Market | |
| 5,09007213 | -0,02% | Market | |
| 5,09133017 | -0,36% | Market | |
| 5,10980923 | +0,46% | Market | |
| 5,08633737 | -0,07% | Market | |
| 5,08964847 | +0,06% | Market | |
| 5,08672728 | +0,01% | Market | |
| 5,08630397 | -0,19% | Market | |
| 5,09602174 | +0,24% | Market | |
| 5,08393322 | +0,01% | Market | |
| 5,08327094 | -0,03% | Market | |
| 5,08487396 | +0,01% | Market | |
| 5,08435255 | +0,12% | Market | |
| 5,07828542 | -0,08% | Market | |
| 5,08247967 | +0,01% | Market | |
| 5,08185407 | -0,02% | Market | |
| 5,08298677 | +0,01% | Market | |
| 5,08241468 | +0,12% | Market | |
| 5,07654881 | -0,30% | Market | |
| 5,09194719 | +0,95% | Market | |
| 5,04422022 | -0,81% | Market | |
| 5,08528514 | -0,08% | Market | |
| 5,08929708 | +0,09% | Market | |
| 5,08464565 | +0,00% | Market | |
| 5,08479537 | +0,01% | Market | |
| 5,08410232 | +0,03% | Market | |
| 5,08265557 | +0,25% | Market | |
| 5,07007291 | -0,30% | Market | |
| 5,0854214 | -0,02% | Market | |
| 5,08642323 | +0,00% | Market | |
| 5,08635866 | +0,01% | Market | |
| 5,08598481 | +0,05% | Market | |
| 5,08345483 | -0,04% | Market | |
| 5,08563902 | -0,01% | Market | |
| 5,08594539 | +0,04% | Market | |
| 5,08389868 | -0,02% | Market | |
| 5,08509898 | +0,02% | Market | |
| 5,08398435 | -0,05% | Market | |
| 5,08673874 | +0,01% | Market | |
| 5,08627643 | +0,04% | Market | |
| 5,08418574 | +0,01% | Market | |
| 5,08357491 | -0,13% | Market | |
| 5,09025938 | +0,11% | Market | |
| 5,08479516 | +0,00% | Market | |
| 5,0848697 | +0,03% | Market | |
| 5,08332484 | +0,02% | Market | |
| 5,0825415 | +0,04% | Market | |
| 5,08049552 | -0,05% | Market | |
| 5,08304864 | -0,01% | Market | |
| 5,08332337 | +0,02% | Market | |
| 5,08228426 | +0,05% | Market | |
| 5,07956937 | +0,09% | Market | |
| 5,07509293 | -0,10% | Market | |
| 5,08026021 | +0,05% | Market | |
| 5,07795741 | +0,00% | Market | |
| 5,07809984 | -0,02% | Market | |
| 5,07893568 | +0,13% | Market | |
| 5,07214903 | -0,16% | Market | |
| 5,08038263 | +0,02% | Market | |
| 5,0791554 | +0,00% | Market | |
| 5,07925002 | -0,01% | Market | |
| 5,0798278 | -0,04% | Market | |
| 5,08190666 | -0,03% | Market | |
| 5,08349786 | +0,08% | Market | |
| 5,07938733 | +0,00% | Market | |
| 5,07913471 | +0,01% | Market | |
| 5,07874909 | +0,02% | Market | |
| 5,07771731 | -0,10% | Market | |
| 5,08270134 | +0,10% | Market | |
| 5,07778312 | +0,02% | Market | |
| 5,07661581 | +0,00% | Market | |
| 5,07679467 | -0,11% | Market | |
| 5,0825588 | +0,02% | Market | |
| 5,08171893 | +0,02% | Market | |
| 5,08078569 | -0,02% | Market | |
| 5,08198977 | -0,03% | Market | |
| 5,08330446 | +0,03% | Market | |
| 5,08177793 | -0,09% | Market | |
| 5,08638002 | -0,10% | Market | |
| 5,09166404 | +0,09% | Market | |
| 5,08689056 | -0,14% | Market | |
| 5,09411098 | +0,17% | Market | |
| 5,08554367 | +0,07% | Market | |
| 5,08181172 | +0,03% | Market | |
| 5,0803758 | +0,03% | Market | |
| 5,07908732 | +0,08% | Market | |
| 5,07493317 | +0,00% | Market | |
| 5,07502272 | +0,02% | Market | |
| 5,07411298 | +0,05% | Market | |
| 5,07178445 | -0,01% | Market | |
| 5,07228826 | +0,02% | Market | |
| 5,07112341 | +0,02% | Market | |
| 5,06986267 | -0,02% | Market | |
| 5,07083271 | +0,11% | Market | |
| 5,06520478 | +0,07% | Market | |
| 5,06179232 | +0,10% | Market | |
| 5,05674541 | -0,03% | Market | |
| 5,05805379 | +0,01% | Market | |
| 5,05740127 | -0,17% | Market | |
| 5,06589056 | -0,09% | Market | |
| 5,07039605 | +0,02% | Market | |
| 5,06939732 | +0,05% | Market | |
| 5,06673092 | -0,04% | Market | |
| 5,06852209 | -0,03% | Market | |
| 5,0699412 | -0,01% | Market | |
| 5,07019587 | -0,09% | Market | |
| 5,0749363 | +0,16% | Market | |
| 5,06666378 | -0,09% | Market | |
| 5,07143714 | +0,10% | Market | |
| 5,06652659 | +0,10% | Market | |
| 5,06138511 | +0,19% | Market | |
| 5,05185372 | +0,06% | Market | |
| 5,04902955 | +0,04% | Market | |
| 5,04695576 | -0,02% | Market | |
| 5,04772961 | -0,03% | Market | |
| 5,04917008 | -0,10% | Market | |
| 5,05402155 | +0,03% | Market | |
| 5,05262432 | -0,13% | Market | |
| 5,0592356 | +0,08% | Market | |
| 5,05540231 | -0,01% | Market | |
| 5,05610471 | +0,00% | Market | |
| 5,05628358 | -0,05% | Market | |
| 5,05902169 | -0,12% | Market | |
| 5,06534524 | +0,01% | Market | |
| 5,06498027 | -0,10% | Market | |
| 5,06986236 | +0,04% | Market | |
| 5,06762258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.