YER/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00378227 | -0,29% | Market | |
| 0,00379313 | -0,24% | Market | |
| 0,00380233 | -0,21% | Market | |
| 0,00381043 | +0,38% | Market | |
| 0,00379618 | +0,39% | Market | |
| 0,00378138 | -0,07% | Market | |
| 0,00378418 | +0,11% | Market | |
| 0,00378006 | +0,12% | Market | |
| 0,00377561 | -0,07% | Market | |
| 0,00377828 | -0,10% | Market | |
| 0,00378197 | +0,11% | Market | |
| 0,0037779 | +0,20% | Market | |
| 0,0037704 | -0,31% | Market | |
| 0,00378206 | -0,16% | Market | |
| 0,00378817 | +0,08% | Market | |
| 0,00378499 | -0,40% | Market | |
| 0,0038 | +0,40% | Market | |
| 0,0037849 | +0,05% | Market | |
| 0,00378312 | +0,01% | Market | |
| 0,00378291 | -0,10% | Market | |
| 0,00378685 | +0,49% | Market | |
| 0,00376849 | -0,30% | Market | |
| 0,00377994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.