YER/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01556997 | -0,01% | Market | |
| 0,01557082 | -0,02% | Market | |
| 0,0155737 | +0% | Market | |
| 0,0155737 | +0,02% | Market | |
| 0,0155704 | +0,02% | Market | |
| 0,0155671 | +0,06% | Market | |
| 0,0155572 | +0,00% | Market | |
| 0,01555678 | +0,00% | Market | |
| 0,0155572 | +0% | Market | |
| 0,0155572 | +0,15% | Market | |
| 0,01553416 | +0,02% | Market | |
| 0,01553088 | -0,04% | Market | |
| 0,01553745 | -0,05% | Market | |
| 0,01554446 | +0,05% | Market | |
| 0,01553745 | +0% | Market | |
| 0,01553745 | -0,02% | Market | |
| 0,01554074 | +0% | Market | |
| 0,01554074 | -0,11% | Market | |
| 0,0155572 | +0,09% | Market | |
| 0,01554361 | -0,09% | Market | |
| 0,0155572 | -0,11% | Market | |
| 0,0155737 | +0% | Market | |
| 0,0155737 | +0,42% | Market | |
| 0,01550792 | +0% | Market | |
| 0,01550792 | -0,03% | Market | |
| 0,01551257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.