YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00159863 | +0,82% | Market | |
| 0,00158555 | -0,88% | Market | |
| 0,00159958 | +0% | Market | |
| 0,00159958 | +0,03% | Market | |
| 0,00159902 | -0,02% | Market | |
| 0,00159936 | +3,21% | Market | |
| 0,00154966 | -3,05% | Market | |
| 0,00159847 | -0,04% | Market | |
| 0,00159915 | +3,05% | Market | |
| 0,00155185 | -2,96% | Market | |
| 0,00159915 | -0,11% | Market | |
| 0,00160085 | +2,85% | Market | |
| 0,00155654 | -2,71% | Market | |
| 0,0015999 | +3,13% | Market | |
| 0,00155142 | -3,10% | Market | |
| 0,00160098 | +0,00% | Market | |
| 0,00160093 | +3,20% | Market | |
| 0,00155125 | -0,06% | Market | |
| 0,00155218 | -3,01% | Market | |
| 0,00160032 | +0% | Market | |
| 0,00160032 | +0,09% | Market | |
| 0,00159894 | -0,01% | Market | |
| 0,00159915 | +0,02% | Market | |
| 0,00159881 | +3,38% | Market | |
| 0,00154651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.