YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0015955 | +0,02% | Market | |
| 0,00159514 | -0,24% | Market | |
| 0,00159894 | +0,01% | Market | |
| 0,00159881 | +0,41% | Market | |
| 0,00159223 | +3,23% | Market | |
| 0,0015424 | -3,11% | Market | |
| 0,00159197 | -0,03% | Market | |
| 0,0015924 | +0,00% | Market | |
| 0,00159244 | +0,00% | Market | |
| 0,0015924 | +0% | Market | |
| 0,0015924 | +3,13% | Market | |
| 0,00154407 | -0,06% | Market | |
| 0,00154504 | -3,00% | Market | |
| 0,0015928 | +0,00% | Market | |
| 0,00159273 | +0,30% | Market | |
| 0,00158805 | +0% | Market | |
| 0,00158805 | -0,27% | Market | |
| 0,00159231 | -0,41% | Market | |
| 0,00159894 | +2,92% | Market | |
| 0,00155352 | -2,54% | Market | |
| 0,00159399 | +0,13% | Market | |
| 0,00159198 | +0,00% | Market | |
| 0,00159197 | +3,12% | Market | |
| 0,00154382 | -3,05% | Market | |
| 0,00159231 | +2,88% | Market | |
| 0,00154771 | -2,80% | Market | |
| 0,00159231 | +0,02% | Market | |
| 0,00159202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.