YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00158417 | +0,00% | Market | |
| 0,0015841 | +3,39% | Market | |
| 0,00153222 | -3,25% | Market | |
| 0,00158368 | -0,03% | Market | |
| 0,00158414 | +0,01% | Market | |
| 0,00158403 | -0,04% | Market | |
| 0,0015847 | +0,00% | Market | |
| 0,00158474 | +0,13% | Market | |
| 0,0015827 | +3,07% | Market | |
| 0,0015355 | -2,98% | Market | |
| 0,0015827 | +2,81% | Market | |
| 0,00153942 | -2,73% | Market | |
| 0,0015827 | +0,02% | Market | |
| 0,00158246 | +1,80% | Market | |
| 0,00155447 | +0,13% | Market | |
| 0,00155241 | -2,51% | Market | |
| 0,00159245 | -0,61% | Market | |
| 0,00160229 | +3,57% | Market | |
| 0,00154707 | -3,45% | Market | |
| 0,00160229 | -0,01% | Market | |
| 0,00160251 | +3,01% | Market | |
| 0,00155573 | -2,92% | Market | |
| 0,00160251 | -0,01% | Market | |
| 0,00160268 | +0,03% | Market | |
| 0,00160213 | +3,29% | Market | |
| 0,00155116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.