YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00317001 | +0,71% | Market | |
| 0,00314753 | -0,02% | Market | |
| 0,00314825 | +0,63% | Market | |
| 0,00312857 | +0,18% | Market | |
| 0,00312283 | +0,03% | Market | |
| 0,00312177 | -0,16% | Market | |
| 0,00312663 | +0,32% | Market | |
| 0,00311679 | -0,05% | Market | |
| 0,00311848 | +0,02% | Market | |
| 0,00311797 | -0,22% | Market | |
| 0,00312482 | -0,02% | Market | |
| 0,00312552 | +0,13% | Market | |
| 0,00312144 | -0,36% | Market | |
| 0,00313259 | +0,24% | Market | |
| 0,00312524 | -0,17% | Market | |
| 0,00313043 | +0,37% | Market | |
| 0,00311879 | -0,17% | Market | |
| 0,00312409 | +0,59% | Market | |
| 0,00310579 | -0,02% | Market | |
| 0,00310648 | +0,37% | Market | |
| 0,00309508 | -0,09% | Market | |
| 0,00309772 | +0,11% | Market | |
| 0,00309425 | -0,04% | Market | |
| 0,00309552 | -0,01% | Market | |
| 0,00309588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.