XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02008307 | +0,06% | Market | |
| 0,02007072 | -0,25% | Market | |
| 0,02012007 | -0,76% | Market | |
| 0,02027491 | +0,25% | Market | |
| 0,02022337 | +0,81% | Market | |
| 0,02006156 | -0,24% | Market | |
| 0,02010885 | -0,07% | Market | |
| 0,02012259 | -2,94% | Market | |
| 0,02073222 | -0,53% | Market | |
| 0,02084373 | +2,43% | Market | |
| 0,02034843 | +0,17% | Market | |
| 0,02031414 | +0,68% | Market | |
| 0,02017637 | +0,07% | Market | |
| 0,02016234 | -2,67% | Market | |
| 0,02071586 | +2,24% | Market | |
| 0,0202627 | -2,53% | Market | |
| 0,02078916 | +0,25% | Market | |
| 0,02073646 | +2,94% | Market | |
| 0,02014497 | +0,17% | Market | |
| 0,02011071 | -0,12% | Market | |
| 0,02013555 | -0,55% | Market | |
| 0,02024691 | -2,60% | Market | |
| 0,02078638 | +2,39% | Market | |
| 0,02030089 | +0,25% | Market | |
| 0,02025018 | +0,19% | Market | |
| 0,02021132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.