XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13091677 | +0,21% | Market | |
| 0,13064092 | -1,21% | Market | |
| 0,13224238 | +1,05% | Market | |
| 0,13086841 | +1,92% | Market | |
| 0,12840583 | -2,35% | Market | |
| 0,13149442 | +4,65% | Market | |
| 0,12565445 | -1,54% | Market | |
| 0,12762238 | +0,17% | Market | |
| 0,12739965 | -0,98% | Market | |
| 0,12865582 | -0,24% | Market | |
| 0,12896343 | +0,23% | Market | |
| 0,12866713 | +3,66% | Market | |
| 0,12412587 | -1,56% | Market | |
| 0,12609457 | -3,77% | Market | |
| 0,13103304 | -0,08% | Market | |
| 0,13114195 | +1,33% | Market | |
| 0,12942697 | +1,24% | Market | |
| 0,12784588 | -1,38% | Market | |
| 0,12963944 | +4,62% | Market | |
| 0,12390925 | -1,73% | Market | |
| 0,12609457 | -0,98% | Market | |
| 0,12733718 | +0,99% | Market | |
| 0,12609457 | +0,53% | Market | |
| 0,12543554 | -0,70% | Market | |
| 0,12631579 | +0,42% | Market | |
| 0,12578717 | -2,78% | Market | |
| 0,1293794 | +2,96% | Market | |
| 0,12565445 | +0% | Market | |
| 0,12565445 | -2,68% | Market | |
| 0,1291137 | +1,37% | Market | |
| 0,12736339 | +1,69% | Market | |
| 0,12524693 | +0,18% | Market | |
| 0,12502544 | +0,55% | Market | |
| 0,12434326 | -1,98% | Market | |
| 0,12685834 | +0,43% | Market | |
| 0,12631579 | +0,25% | Market | |
| 0,12599822 | -1,35% | Market | |
| 0,1277274 | -1,18% | Market | |
| 0,12925089 | +2,49% | Market | |
| 0,12611012 | -2,57% | Market | |
| 0,1294304 | +1,72% | Market | |
| 0,12723645 | -1,08% | Market | |
| 0,12862822 | -0,09% | Market | |
| 0,12874417 | +2,81% | Market | |
| 0,12522046 | -0,88% | Market | |
| 0,12633452 | +1,43% | Market | |
| 0,12455516 | -1,13% | Market | |
| 0,12598238 | -0,63% | Market | |
| 0,12678571 | +0,18% | Market | |
| 0,12655971 | +1,84% | Market | |
| 0,12427042 | -1,81% | Market | |
| 0,12655971 | +0,18% | Market | |
| 0,12633452 | +0,27% | Market | |
| 0,12598888 | +0,97% | Market | |
| 0,12477718 | -0,99% | Market | |
| 0,12602622 | +0,03% | Market | |
| 0,12598997 | +1,33% | Market | |
| 0,12433393 | -1,58% | Market | |
| 0,12633452 | +0,45% | Market | |
| 0,12576971 | +0,80% | Market | |
| 0,12477718 | +0,57% | Market | |
| 0,1240714 | -2,84% | Market | |
| 0,12769784 | -1,21% | Market | |
| 0,12926391 | +0,32% | Market | |
| 0,12885551 | -0,85% | Market | |
| 0,1299639 | +1,79% | Market | |
| 0,12767308 | -0,98% | Market | |
| 0,12894003 | -0,43% | Market | |
| 0,1294964 | +2,32% | Market | |
| 0,12655659 | -0,72% | Market | |
| 0,12746858 | +0,18% | Market | |
| 0,12724014 | -3,73% | Market | |
| 0,13216806 | +3,87% | Market | |
| 0,12724014 | -1,57% | Market | |
| 0,12926391 | +0,18% | Market | |
| 0,12903226 | -0,36% | Market | |
| 0,1294964 | +0,64% | Market | |
| 0,12867002 | +0,94% | Market | |
| 0,12746858 | -1,74% | Market | |
| 0,12972973 | -0,18% | Market | |
| 0,1299639 | +0,18% | Market | |
| 0,12972973 | +0,63% | Market | |
| 0,12892248 | +1,11% | Market | |
| 0,12750531 | -1,89% | Market | |
| 0,1299639 | +1,23% | Market | |
| 0,1283906 | -0,50% | Market | |
| 0,12903226 | -1,16% | Market | |
| 0,13054614 | +0,14% | Market | |
| 0,13035714 | +1,03% | Market | |
| 0,12903226 | +1,61% | Market | |
| 0,12698413 | -1,37% | Market | |
| 0,1287478 | +0,27% | Market | |
| 0,1284044 | +0,94% | Market | |
| 0,12720848 | -0,53% | Market | |
| 0,12788632 | +1,07% | Market | |
| 0,12653779 | +0,60% | Market | |
| 0,12578928 | -0,74% | Market | |
| 0,12672721 | +0,08% | Market | |
| 0,12663117 | -1,16% | Market | |
| 0,12811388 | +0,52% | Market | |
| 0,12745274 | +1,60% | Market | |
| 0,1254417 | -1,41% | Market | |
| 0,12723212 | -0,83% | Market | |
| 0,12829525 | -0,70% | Market | |
| 0,12920354 | +1,93% | Market | |
| 0,12676056 | +1,06% | Market | |
| 0,12543554 | -0,36% | Market | |
| 0,12589301 | -0,40% | Market | |
| 0,12639847 | -0,13% | Market | |
| 0,12655971 | +0% | Market | |
| 0,12655971 | +0,53% | Market | |
| 0,12588652 | -1,34% | Market | |
| 0,12759435 | +1,51% | Market | |
| 0,1256961 | -0,68% | Market | |
| 0,12655971 | -0,18% | Market | |
| 0,12678571 | +0,89% | Market | |
| 0,12567325 | -0,36% | Market | |
| 0,12613098 | +0,27% | Market | |
| 0,12578928 | -2,20% | Market | |
| 0,12862319 | +0,62% | Market | |
| 0,12783003 | +0,31% | Market | |
| 0,12743928 | -1,58% | Market | |
| 0,12948665 | +0,03% | Market | |
| 0,12944934 | -1,94% | Market | |
| 0,13200723 | +1,21% | Market | |
| 0,13043478 | +0,28% | Market | |
| 0,1300695 | -0,07% | Market | |
| 0,13016225 | -0,11% | Market | |
| 0,1303055 | -0,46% | Market | |
| 0,13090909 | -0,55% | Market | |
| 0,13162706 | +0,18% | Market | |
| 0,13138686 | +0,55% | Market | |
| 0,13067151 | +2,10% | Market | |
| 0,12798697 | -0,31% | Market | |
| 0,1283906 | +0,39% | Market | |
| 0,12789659 | -1,19% | Market | |
| 0,12943947 | +0,09% | Market | |
| 0,12932605 | -0,61% | Market | |
| 0,13011889 | +1,16% | Market | |
| 0,12862319 | -0,55% | Market | |
| 0,12933292 | -1,60% | Market | |
| 0,13143167 | +0,40% | Market | |
| 0,13090909 | +0,43% | Market | |
| 0,13034391 | +0,39% | Market | |
| 0,1298335 | +0,62% | Market | |
| 0,12903226 | +0% | Market | |
| 0,12903226 | -0,84% | Market | |
| 0,13012478 | +1,91% | Market | |
| 0,12768215 | +0,23% | Market | |
| 0,12738579 | +0,47% | Market | |
| 0,12678571 | -1,21% | Market | |
| 0,12834225 | -0,18% | Market | |
| 0,12857143 | -0,99% | Market | |
| 0,12985114 | +1,66% | Market | |
| 0,12772606 | -1,01% | Market | |
| 0,12903226 | +0% | Market | |
| 0,12903226 | -0,36% | Market | |
| 0,1294964 | -1,02% | Market | |
| 0,13082437 | +0,37% | Market | |
| 0,13033636 | -0,23% | Market | |
| 0,1306374 | -0,39% | Market | |
| 0,13115451 | -0,47% | Market | |
| 0,13176895 | -1,53% | Market | |
| 0,13381555 | +0,60% | Market | |
| 0,13302089 | +2,35% | Market | |
| 0,1299639 | +0% | Market | |
| 0,1299639 | +0,36% | Market | |
| 0,1294964 | +2,16% | Market | |
| 0,12675306 | -2,12% | Market | |
| 0,1294964 | +0,18% | Market | |
| 0,12926391 | -0,36% | Market | |
| 0,12972973 | +1,59% | Market | |
| 0,12769784 | +0,45% | Market | |
| 0,12713189 | -1,47% | Market | |
| 0,12903226 | +0,52% | Market | |
| 0,12836817 | +0,02% | Market | |
| 0,12834225 | +0,37% | Market | |
| 0,12787149 | +1,42% | Market | |
| 0,12607926 | +0,68% | Market | |
| 0,12522361 | +0% | Market | |
| 0,12522361 | +0,54% | Market | |
| 0,12455516 | +0,54% | Market | |
| 0,12388465 | -1,32% | Market | |
| 0,12554078 | +0,10% | Market | |
| 0,12542008 | -0,55% | Market | |
| 0,12611012 | +0,71% | Market | |
| 0,12521714 | -0,36% | Market | |
| 0,12566372 | +0,82% | Market | |
| 0,12463698 | +0,03% | Market | |
| 0,12459909 | -1,20% | Market | |
| 0,12611012 | +0,36% | Market | |
| 0,12566372 | +1,43% | Market | |
| 0,12389381 | -1,54% | Market | |
| 0,12583302 | -0,22% | Market | |
| 0,12611012 | +0% | Market | |
| 0,12611012 | +2,08% | Market | |
| 0,12353943 | +0,16% | Market | |
| 0,12334254 | -1,55% | Market | |
| 0,12528641 | +0,05% | Market | |
| 0,12522046 | -1,21% | Market | |
| 0,12676056 | -0,35% | Market | |
| 0,12720848 | +2,86% | Market | |
| 0,12367491 | -1,49% | Market | |
| 0,12555159 | +0,01% | Market | |
| 0,12554078 | -0,63% | Market | |
| 0,12633452 | -0,18% | Market | |
| 0,12655971 | -0,36% | Market | |
| 0,12701252 | -1,04% | Market | |
| 0,12834225 | +0,54% | Market | |
| 0,12765361 | +1,22% | Market | |
| 0,12611012 | -0,18% | Market | |
| 0,12633452 | -0,18% | Market | |
| 0,12655971 | +0,40% | Market | |
| 0,12606032 | -0,11% | Market | |
| 0,12620265 | -0,46% | Market | |
| 0,12678571 | +0,59% | Market | |
| 0,12604246 | -2,45% | Market | |
| 0,12920354 | +3,12% | Market | |
| 0,12529507 | -0,29% | Market | |
| 0,12565983 | +0,47% | Market | |
| 0,12506885 | +0,23% | Market | |
| 0,12477718 | +0,29% | Market | |
| 0,12441928 | -1,00% | Market | |
| 0,12567325 | -2,48% | Market | |
| 0,12886759 | -0,66% | Market | |
| 0,12972973 | -1,19% | Market | |
| 0,13129496 | +0,36% | Market | |
| 0,13082437 | +1,39% | Market | |
| 0,12903226 | +3,31% | Market | |
| 0,12490377 | -4,87% | Market | |
| 0,13129496 | -0,54% | Market | |
| 0,13200723 | +0,36% | Market | |
| 0,13153153 | +0% | Market | |
| 0,13153153 | +0,62% | Market | |
| 0,13072419 | +2,90% | Market | |
| 0,12704174 | +0,56% | Market | |
| 0,12633373 | -0,20% | Market | |
| 0,12658228 | +3,31% | Market | |
| 0,12252252 | -0,70% | Market | |
| 0,12338241 | -1,65% | Market | |
| 0,12544803 | -1,94% | Market | |
| 0,12792793 | +0% | Market | |
| 0,12792793 | +1,91% | Market | |
| 0,12552644 | +0,34% | Market | |
| 0,12509585 | +0,62% | Market | |
| 0,12432217 | -0,90% | Market | |
| 0,12544803 | +1,45% | Market | |
| 0,12365591 | -1,18% | Market | |
| 0,12512627 | +0,32% | Market | |
| 0,12472235 | +0,11% | Market | |
| 0,12458736 | +0,03% | Market | |
| 0,12455516 | -0,71% | Market | |
| 0,12544803 | +0% | Market | |
| 0,12544803 | -1,15% | Market | |
| 0,12690458 | -0,08% | Market | |
| 0,12701252 | +0,18% | Market | |
| 0,12678571 | -0,18% | Market | |
| 0,12701252 | +0% | Market | |
| 0,12701252 | -1,13% | Market | |
| 0,12846146 | -0,44% | Market | |
| 0,12903226 | -0,18% | Market | |
| 0,12926391 | +0,90% | Market | |
| 0,12811388 | -0,53% | Market | |
| 0,12880143 | +0,72% | Market | |
| 0,12787972 | -0,01% | Market | |
| 0,12788632 | +0,18% | Market | |
| 0,12765957 | +0,35% | Market | |
| 0,12720848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.