XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16837939 | +0,25% | Market | |
| 0,16795435 | -3,00% | Market | |
| 0,17314558 | +2,61% | Market | |
| 0,16873933 | +0,35% | Market | |
| 0,16815887 | -2,35% | Market | |
| 0,17220366 | +2,04% | Market | |
| 0,1687609 | -0,28% | Market | |
| 0,16923077 | -0,03% | Market | |
| 0,16928447 | -2,23% | Market | |
| 0,17314558 | +2,91% | Market | |
| 0,16825088 | -2,84% | Market | |
| 0,17316385 | +2,54% | Market | |
| 0,16888112 | -0,23% | Market | |
| 0,16926445 | -2,38% | Market | |
| 0,17339441 | +0,14% | Market | |
| 0,1731456 | +2,85% | Market | |
| 0,16835105 | +0,13% | Market | |
| 0,16812609 | -2,90% | Market | |
| 0,1731456 | +2,81% | Market | |
| 0,16841187 | -0,66% | Market | |
| 0,16952715 | -2,09% | Market | |
| 0,17314559 | +2,56% | Market | |
| 0,16882662 | +0,37% | Market | |
| 0,16820558 | -0,65% | Market | |
| 0,16929825 | -2,22% | Market | |
| 0,17314558 | +0,00% | Market | |
| 0,1731456 | +2,92% | Market | |
| 0,16823735 | -0,36% | Market | |
| 0,16884817 | -2,47% | Market | |
| 0,17311679 | -0,02% | Market | |
| 0,1731456 | +0,00% | Market | |
| 0,1731456 | +0,00% | Market | |
| 0,17314256 | +1,69% | Market | |
| 0,17026723 | -1,66% | Market | |
| 0,17314636 | +2,27% | Market | |
| 0,16929825 | -2,14% | Market | |
| 0,17299995 | -0,04% | Market | |
| 0,17306162 | -0,05% | Market | |
| 0,17314559 | +2,61% | Market | |
| 0,1687389 | -2,54% | Market | |
| 0,17314187 | +0,00% | Market | |
| 0,17314559 | +0,08% | Market | |
| 0,17301402 | -0,08% | Market | |
| 0,17315083 | +2,91% | Market | |
| 0,16825397 | -1,19% | Market | |
| 0,17028469 | +0% | Market | |
| 0,17028469 | +1,07% | Market | |
| 0,16847925 | -0,53% | Market | |
| 0,169375 | +0,18% | Market | |
| 0,16907308 | +0,46% | Market | |
| 0,16829766 | -0,09% | Market | |
| 0,1684492 | +0,07% | Market | |
| 0,1683274 | +0,06% | Market | |
| 0,16822177 | -0,40% | Market | |
| 0,16889483 | +0,47% | Market | |
| 0,16809719 | +0,00% | Market | |
| 0,16809791 | -0,38% | Market | |
| 0,1687389 | +0,03% | Market | |
| 0,16868328 | +0,24% | Market | |
| 0,16828341 | -0,20% | Market | |
| 0,16862745 | +0,32% | Market | |
| 0,16809791 | -0,99% | Market | |
| 0,16978418 | +0,45% | Market | |
| 0,16903052 | +0,55% | Market | |
| 0,16809862 | -0,45% | Market | |
| 0,16886282 | +0,46% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809791 | -0,36% | Market | |
| 0,16870504 | +0,36% | Market | |
| 0,1680979 | -0,71% | Market | |
| 0,16929983 | +0,50% | Market | |
| 0,16845878 | +0,13% | Market | |
| 0,16823669 | -0,66% | Market | |
| 0,16935484 | -0,18% | Market | |
| 0,16965889 | +0,61% | Market | |
| 0,16863799 | -0,32% | Market | |
| 0,16918473 | +0,65% | Market | |
| 0,1680979 | -0,60% | Market | |
| 0,16912028 | -0,15% | Market | |
| 0,16936937 | -0,18% | Market | |
| 0,16967509 | +0,61% | Market | |
| 0,16864865 | +0,33% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809078 | -0,30% | Market | |
| 0,16859206 | -0,23% | Market | |
| 0,16898734 | +0,26% | Market | |
| 0,16854839 | +0,27% | Market | |
| 0,16809792 | +0,14% | Market | |
| 0,16785714 | -0,78% | Market | |
| 0,16917563 | +0,71% | Market | |
| 0,16798942 | -0,26% | Market | |
| 0,16843034 | +0,01% | Market | |
| 0,16842084 | -0,18% | Market | |
| 0,16872792 | -0,01% | Market | |
| 0,1687389 | +0,54% | Market | |
| 0,16783831 | -0,16% | Market | |
| 0,16810158 | +0,00% | Market | |
| 0,16809792 | +0,00% | Market | |
| 0,16809718 | -0,82% | Market | |
| 0,16948399 | +0,82% | Market | |
| 0,16809862 | +0,36% | Market | |
| 0,16749117 | -0,36% | Market | |
| 0,16809791 | -0,99% | Market | |
| 0,16977153 | -0,70% | Market | |
| 0,17097345 | +0,43% | Market | |
| 0,17024647 | +1,53% | Market | |
| 0,16768293 | -0,25% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809864 | -0,99% | Market | |
| 0,1697861 | +0,58% | Market | |
| 0,1688057 | +0,06% | Market | |
| 0,16870568 | +0,36% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809791 | -0,42% | Market | |
| 0,1688057 | +0,57% | Market | |
| 0,16785714 | +0,26% | Market | |
| 0,16741472 | -0,41% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16810158 | -0,76% | Market | |
| 0,16938406 | +0,77% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809792 | -0,79% | Market | |
| 0,16943942 | +0,25% | Market | |
| 0,16902174 | +0,55% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809791 | -0,53% | Market | |
| 0,16899999 | -0,12% | Market | |
| 0,16919562 | +0,14% | Market | |
| 0,16895422 | +0,64% | Market | |
| 0,16787659 | -0,13% | Market | |
| 0,1680979 | -0,53% | Market | |
| 0,16898734 | +0,54% | Market | |
| 0,16808653 | +0,21% | Market | |
| 0,16773198 | -1,51% | Market | |
| 0,17030965 | +1,32% | Market | |
| 0,16809791 | -0,76% | Market | |
| 0,16938406 | +0,80% | Market | |
| 0,16804172 | -0,03% | Market | |
| 0,16809862 | +0,38% | Market | |
| 0,16745454 | -0,32% | Market | |
| 0,16799883 | -0,06% | Market | |
| 0,1680979 | -0,11% | Market | |
| 0,16827957 | -0,42% | Market | |
| 0,16899642 | +0,80% | Market | |
| 0,16764706 | -0,27% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809792 | -0,81% | Market | |
| 0,16946429 | +0,39% | Market | |
| 0,1688057 | -0,13% | Market | |
| 0,16901786 | +0,55% | Market | |
| 0,16809792 | +0,00% | Market | |
| 0,16809791 | -0,90% | Market | |
| 0,16962366 | +0,32% | Market | |
| 0,16908602 | -0,31% | Market | |
| 0,16960432 | +0,63% | Market | |
| 0,16854839 | +0,27% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809934 | +0,03% | Market | |
| 0,16804172 | -0,75% | Market | |
| 0,16931408 | -0,18% | Market | |
| 0,16962026 | +0,91% | Market | |
| 0,1680979 | -0,51% | Market | |
| 0,16895307 | +0% | Market | |
| 0,16895307 | -0,12% | Market | |
| 0,16915468 | +0,63% | Market | |
| 0,16809792 | -0,57% | Market | |
| 0,16906475 | +0,39% | Market | |
| 0,16840216 | -0,36% | Market | |
| 0,16900901 | +0,13% | Market | |
| 0,16879496 | +0,41% | Market | |
| 0,16809791 | -0,11% | Market | |
| 0,16827957 | +0,09% | Market | |
| 0,16813384 | -0,50% | Market | |
| 0,16898396 | +0,42% | Market | |
| 0,16827533 | +0,11% | Market | |
| 0,1680979 | -0,56% | Market | |
| 0,16905188 | +0% | Market | |
| 0,16905188 | -0,05% | Market | |
| 0,16912812 | +0,59% | Market | |
| 0,16812917 | +0,02% | Market | |
| 0,16809792 | +0,00% | Market | |
| 0,1680979 | -0,38% | Market | |
| 0,1687389 | +0,38% | Market | |
| 0,16809791 | -0,65% | Market | |
| 0,16920354 | +0,66% | Market | |
| 0,16809791 | +0,01% | Market | |
| 0,16808039 | -1,02% | Market | |
| 0,16980462 | +0,88% | Market | |
| 0,16831858 | +0,11% | Market | |
| 0,16814159 | +0,03% | Market | |
| 0,16809791 | -0,38% | Market | |
| 0,1687389 | +0% | Market | |
| 0,1687389 | +0,38% | Market | |
| 0,16809792 | +0,16% | Market | |
| 0,16783395 | -0,16% | Market | |
| 0,1680979 | -0,15% | Market | |
| 0,16834215 | -0,40% | Market | |
| 0,16901408 | -0,35% | Market | |
| 0,16961131 | +0,31% | Market | |
| 0,16908127 | +0,58% | Market | |
| 0,16809791 | +0,00% | Market | |
| 0,16809792 | -0,87% | Market | |
| 0,16957296 | +0,61% | Market | |
| 0,16853833 | -0,30% | Market | |
| 0,16905188 | +0,09% | Market | |
| 0,16889483 | +0,47% | Market | |
| 0,16810513 | -0,37% | Market | |
| 0,16873733 | -0,11% | Market | |
| 0,16891896 | -0,04% | Market | |
| 0,16898396 | +0,66% | Market | |
| 0,1678733 | -0,13% | Market | |
| 0,1680979 | -0,28% | Market | |
| 0,16857143 | +0,22% | Market | |
| 0,16820455 | +0,04% | Market | |
| 0,16814159 | +0,03% | Market | |
| 0,16809718 | +0,00% | Market | |
| 0,1680979 | +0,03% | Market | |
| 0,16805026 | -0,66% | Market | |
| 0,16916221 | +0,63% | Market | |
| 0,1680979 | -0,50% | Market | |
| 0,16894075 | +0,50% | Market | |
| 0,16809791 | -0,80% | Market | |
| 0,16945946 | +0,23% | Market | |
| 0,16906475 | +0,57% | Market | |
| 0,16810036 | -0,27% | Market | |
| 0,16854839 | +0,27% | Market | |
| 0,16809791 | -1,10% | Market | |
| 0,16996403 | -0,01% | Market | |
| 0,16998192 | +1,06% | Market | |
| 0,1681982 | -0,11% | Market | |
| 0,16837837 | +0,17% | Market | |
| 0,16809791 | -0,94% | Market | |
| 0,16969147 | +1,10% | Market | |
| 0,16784339 | -0,20% | Market | |
| 0,1681736 | -0,44% | Market | |
| 0,16891892 | +0,49% | Market | |
| 0,16809791 | -0,43% | Market | |
| 0,1688172 | -0,38% | Market | |
| 0,16945946 | +0,05% | Market | |
| 0,16936937 | +0,58% | Market | |
| 0,16838476 | +0,17% | Market | |
| 0,1680979 | +0,37% | Market | |
| 0,16747973 | -0,90% | Market | |
| 0,16899642 | -0,32% | Market | |
| 0,16953405 | +0,85% | Market | |
| 0,16809792 | +0,00% | Market | |
| 0,1680979 | +0,00% | Market | |
| 0,16809791 | -0,35% | Market | |
| 0,16868328 | -0,61% | Market | |
| 0,16971326 | +0% | Market | |
| 0,16971326 | +0,96% | Market | |
| 0,16809791 | -0,98% | Market | |
| 0,16976744 | +0,55% | Market | |
| 0,16884195 | -0,28% | Market | |
| 0,16932022 | +0,16% | Market | |
| 0,16905188 | +0,57% | Market | |
| 0,16809791 | -0,95% | Market | |
| 0,16971326 | +0,46% | Market | |
| 0,16894075 | +0,58% | Market | |
| 0,16797153 | -1,16% | Market | |
| 0,16994633 | +1,10% | Market | |
| 0,16809791 | +0,15% | Market | |
| 0,1678508 | -0,14% | Market | |
| 0,16808511 | -0,12% | Market | |
| 0,16828622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.