VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00602252 | +0,39% | Market | |
| 0,00599931 | -0,06% | Market | |
| 0,00600285 | +0,36% | Market | |
| 0,00598143 | +0,67% | Market | |
| 0,00594154 | +0,38% | Market | |
| 0,00591914 | -0,08% | Market | |
| 0,00592392 | -0,60% | Market | |
| 0,00595972 | +0,53% | Market | |
| 0,00592854 | +0,33% | Market | |
| 0,00590891 | -0,09% | Market | |
| 0,00591409 | -1,37% | Market | |
| 0,00599605 | +0,05% | Market | |
| 0,00599306 | +0,37% | Market | |
| 0,00597085 | -2,05% | Market | |
| 0,00609601 | -0,79% | Market | |
| 0,00614484 | +0,28% | Market | |
| 0,00612762 | -0,23% | Market | |
| 0,006142 | +0,05% | Market | |
| 0,00613878 | +0,47% | Market | |
| 0,00610987 | +0,14% | Market | |
| 0,00610126 | +0,05% | Market | |
| 0,0060984 | +0,29% | Market | |
| 0,00608051 | -0,09% | Market | |
| 0,00608594 | -0,01% | Market | |
| 0,00608662 | -0,02% | Market | |
| 0,0060877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.