UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00668962 | +1,57% | Market | |
| 0,00658594 | -1,07% | Market | |
| 0,00665737 | +0,01% | Market | |
| 0,00665669 | +0,08% | Market | |
| 0,00665136 | +1,17% | Market | |
| 0,00657426 | +0,94% | Market | |
| 0,00651316 | +1,89% | Market | |
| 0,00639252 | -1,40% | Market | |
| 0,00648351 | +0,18% | Market | |
| 0,00647181 | -0,65% | Market | |
| 0,00651402 | -0,37% | Market | |
| 0,00653815 | -0,77% | Market | |
| 0,00658882 | +1,73% | Market | |
| 0,00647704 | -0,76% | Market | |
| 0,00652656 | +0,60% | Market | |
| 0,00648749 | +0,49% | Market | |
| 0,00645595 | +0,18% | Market | |
| 0,00644444 | +1,06% | Market | |
| 0,00637663 | +1,35% | Market | |
| 0,00629168 | -1,19% | Market | |
| 0,00636716 | -0,67% | Market | |
| 0,00641036 | +0,48% | Market | |
| 0,00638005 | -0,66% | Market | |
| 0,00642221 | +0,80% | Market | |
| 0,00637143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.