UZS/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00014639 | +3,19% | Market | |
| 0,00014186 | +0% | Market | |
| 0,00014186 | +0,08% | Market | |
| 0,00014174 | +0,51% | Market | |
| 0,00014103 | -3,85% | Market | |
| 0,00014667 | +2,96% | Market | |
| 0,00014246 | -0,50% | Market | |
| 0,00014318 | -2,82% | Market | |
| 0,00014734 | +2,91% | Market | |
| 0,00014318 | -0,76% | Market | |
| 0,00014427 | -0,13% | Market | |
| 0,00014445 | -0,04% | Market | |
| 0,00014452 | +0% | Market | |
| 0,00014452 | -0,09% | Market | |
| 0,00014464 | -2,45% | Market | |
| 0,00014827 | +0,07% | Market | |
| 0,00014816 | -0,11% | Market | |
| 0,00014833 | +2,77% | Market | |
| 0,00014433 | +0,39% | Market | |
| 0,00014378 | -3,16% | Market | |
| 0,00014847 | +3,08% | Market | |
| 0,00014403 | -2,90% | Market | |
| 0,00014833 | +0,08% | Market | |
| 0,00014822 | +3,21% | Market | |
| 0,0001436 | -3,53% | Market | |
| 0,00014885 | +3,00% | Market | |
| 0,00014452 | -3,06% | Market | |
| 0,00014907 | +2,89% | Market | |
| 0,00014488 | +0,26% | Market | |
| 0,00014451 | -2,74% | Market | |
| 0,00014858 | +3,16% | Market | |
| 0,00014403 | -0,30% | Market | |
| 0,00014445 | -2,85% | Market | |
| 0,0001487 | +2,94% | Market | |
| 0,00014445 | +0,13% | Market | |
| 0,00014427 | +0% | Market | |
| 0,00014427 | +0,09% | Market | |
| 0,00014415 | -0,02% | Market | |
| 0,00014418 | +0,11% | Market | |
| 0,00014403 | +0% | Market | |
| 0,00014403 | +0% | Market | |
| 0,00014403 | -0,55% | Market | |
| 0,00014482 | +0,55% | Market | |
| 0,00014403 | +0,41% | Market | |
| 0,00014344 | -0,26% | Market | |
| 0,00014381 | -0,28% | Market | |
| 0,00014421 | +0,06% | Market | |
| 0,00014413 | +0,47% | Market | |
| 0,00014345 | +0,19% | Market | |
| 0,00014318 | +0,46% | Market | |
| 0,00014252 | +0,03% | Market | |
| 0,00014248 | -0,49% | Market | |
| 0,00014318 | +0,29% | Market | |
| 0,00014276 | +0,17% | Market | |
| 0,00014252 | -0,34% | Market | |
| 0,000143 | -0,20% | Market | |
| 0,0001433 | +1,00% | Market | |
| 0,00014187 | -0,04% | Market | |
| 0,00014194 | -0,16% | Market | |
| 0,00014216 | +0,17% | Market | |
| 0,00014191 | +0,24% | Market | |
| 0,00014157 | -0,22% | Market | |
| 0,00014189 | -0,03% | Market | |
| 0,00014192 | +0% | Market | |
| 0,00014192 | +1,03% | Market | |
| 0,00014047 | -1,06% | Market | |
| 0,00014198 | +0,04% | Market | |
| 0,00014192 | -0,42% | Market | |
| 0,00014252 | +0,85% | Market | |
| 0,00014132 | +0,10% | Market | |
| 0,00014118 | -0,29% | Market | |
| 0,00014158 | -0,22% | Market | |
| 0,0001419 | +1,20% | Market | |
| 0,00014022 | -0,97% | Market | |
| 0,0001416 | -0,45% | Market | |
| 0,00014224 | +0,19% | Market | |
| 0,00014198 | +0% | Market | |
| 0,00014198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.