UZS/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00066503 | +0,54% | Market | |
| 0,00066148 | -0,43% | Market | |
| 0,00066433 | +0,01% | Market | |
| 0,00066428 | +0,00% | Market | |
| 0,00066431 | -0,54% | Market | |
| 0,00066792 | +0,58% | Market | |
| 0,00066407 | +0,29% | Market | |
| 0,00066215 | +0,08% | Market | |
| 0,00066165 | -0,31% | Market | |
| 0,00066371 | -0,23% | Market | |
| 0,00066526 | +0,01% | Market | |
| 0,00066519 | +0,46% | Market | |
| 0,00066211 | +0,08% | Market | |
| 0,00066157 | +0,07% | Market | |
| 0,00066108 | +0,46% | Market | |
| 0,00065808 | +0,04% | Market | |
| 0,00065781 | -0,49% | Market | |
| 0,00066103 | +0,31% | Market | |
| 0,00065901 | -0,09% | Market | |
| 0,0006596 | +0,28% | Market | |
| 0,00065777 | -0,35% | Market | |
| 0,00066006 | -0,19% | Market | |
| 0,00066132 | +1,02% | Market | |
| 0,00065466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.