USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 568,30 | -0,21% | Market | |
| 569,50 | +3,17% | Market | |
| 552,02 | -2,90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2,41% | Market | |
| 555,16 | -3,11% | Market | |
| 573,00 | +0,17% | Market | |
| 572,00 | -0,17% | Market | |
| 573,00 | +2,39% | Market | |
| 559,63 | -2,93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3,03% | Market | |
| 559,58 | -2,17% | Market | |
| 572,00 | +0,18% | Market | |
| 571,00 | +2,49% | Market | |
| 557,11 | +0,08% | Market | |
| 556,65 | -2,84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +0,33% | Market | |
| 571,00 | +2,81% | Market | |
| 555,39 | -3,07% | Market | |
| 573,00 | +0,35% | Market | |
| 571,00 | +2,41% | Market | |
| 557,57 | -2,35% | Market | |
| 571,00 | -0,52% | Market | |
| 574,00 | +0,70% | Market | |
| 570,00 | +2,43% | Market | |
| 556,50 | +0,00% | Market | |
| 556,50 | -2,88% | Market | |
| 573,00 | +0% | Market | |
| 573,00 | +2,75% | Market | |
| 557,65 | +0,03% | Market | |
| 557,46 | -0,26% | Market | |
| 558,90 | -0,18% | Market | |
| 559,89 | -1,95% | Market | |
| 571,00 | +2,02% | Market | |
| 559,68 | -1,81% | Market | |
| 570,00 | +2,60% | Market | |
| 555,56 | -0,06% | Market | |
| 555,87 | +1,19% | Market | |
| 549,32 | -2,43% | Market | |
| 563,00 | +2,63% | Market | |
| 548,56 | -0,29% | Market | |
| 550,16 | -0,33% | Market | |
| 551,98 | +0,09% | Market | |
| 551,48 | -2,74% | Market | |
| 567,00 | +0,89% | Market | |
| 562,00 | +0% | Market | |
| 562,00 | -0,28% | Market | |
| 563,57 | +0,64% | Market | |
| 560,00 | -0,18% | Market | |
| 561,00 | -0,41% | Market | |
| 563,29 | +0,41% | Market | |
| 561,00 | -0,18% | Market | |
| 562,00 | -0,27% | Market | |
| 563,54 | +0,45% | Market | |
| 561,00 | -0,42% | Market | |
| 563,37 | -0,03% | Market | |
| 563,54 | +0,10% | Market | |
| 563,00 | +0,18% | Market | |
| 562,00 | -0,45% | Market | |
| 564,52 | +0,63% | Market | |
| 561,00 | -0,57% | Market | |
| 564,19 | +1,47% | Market | |
| 556,00 | -0,18% | Market | |
| 557,00 | -0,32% | Market | |
| 558,77 | +0,86% | Market | |
| 554,00 | -0,38% | Market | |
| 556,11 | -0,41% | Market | |
| 558,40 | +0,43% | Market | |
| 556,00 | -0,89% | Market | |
| 561,01 | +0,72% | Market | |
| 557,00 | -0,18% | Market | |
| 558,00 | -0,07% | Market | |
| 558,38 | +0,07% | Market | |
| 558,00 | +0,18% | Market | |
| 557,00 | -0,18% | Market | |
| 558,00 | +0,36% | Market | |
| 556,00 | -0,64% | Market | |
| 559,57 | +0,46% | Market | |
| 557,00 | +0,36% | Market | |
| 555,00 | +0,18% | Market | |
| 554,00 | -0,18% | Market | |
| 555,00 | -0,62% | Market | |
| 558,48 | +0,29% | Market | |
| 556,84 | +0,51% | Market | |
| 554,00 | +0,18% | Market | |
| 553,00 | -0,90% | Market | |
| 558,00 | -0,21% | Market | |
| 559,19 | -0,14% | Market | |
| 560,00 | +0,36% | Market | |
| 558,00 | -1,59% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | -0,27% | Market | |
| 568,52 | +0,44% | Market | |
| 566,00 | +0,53% | Market | |
| 563,00 | -1,05% | Market | |
| 569,00 | -0,59% | Market | |
| 572,39 | +0,75% | Market | |
| 568,15 | -0,08% | Market | |
| 568,58 | +1,17% | Market | |
| 562,00 | -0,52% | Market | |
| 564,92 | -0,19% | Market | |
| 566,00 | +0,02% | Market | |
| 565,89 | -0,55% | Market | |
| 569,00 | +0,71% | Market | |
| 565,00 | -0,53% | Market | |
| 568,00 | -1,05% | Market | |
| 574,00 | +0,36% | Market | |
| 571,91 | +0,40% | Market | |
| 569,63 | +1,54% | Market | |
| 561,00 | +0% | Market | |
| 561,00 | -0,53% | Market | |
| 564,00 | -0,05% | Market | |
| 564,29 | -0,10% | Market | |
| 564,85 | +0,69% | Market | |
| 561,00 | +0,18% | Market | |
| 560,00 | +0,54% | Market | |
| 557,00 | +0,36% | Market | |
| 554,98 | -3,04% | Market | |
| 572,39 | +3,69% | Market | |
| 552,00 | -0,62% | Market | |
| 555,43 | -0,31% | Market | |
| 557,13 | +0,20% | Market | |
| 556,04 | -0,03% | Market | |
| 556,20 | +0,58% | Market | |
| 553,00 | +0,18% | Market | |
| 552,00 | -0,28% | Market | |
| 553,55 | +0,07% | Market | |
| 553,16 | +0,11% | Market | |
| 552,55 | +0,46% | Market | |
| 550,00 | +0,55% | Market | |
| 547,00 | -0,18% | Market | |
| 548,00 | -0,54% | Market | |
| 551,00 | -0,67% | Market | |
| 554,74 | +0,32% | Market | |
| 553,00 | -0,38% | Market | |
| 555,14 | -0,20% | Market | |
| 556,24 | +1,32% | Market | |
| 549,00 | -0,78% | Market | |
| 553,34 | +0,24% | Market | |
| 552,00 | +0,55% | Market | |
| 548,97 | +0,21% | Market | |
| 547,81 | -0,40% | Market | |
| 550,00 | -0,43% | Market | |
| 552,38 | -0,39% | Market | |
| 554,56 | -0,62% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0,53% | Market | |
| 561,00 | -0,51% | Market | |
| 563,90 | -0,23% | Market | |
| 565,21 | +0,93% | Market | |
| 560,00 | -0,18% | Market | |
| 561,00 | +0,18% | Market | |
| 560,00 | -0,39% | Market | |
| 562,18 | -0,27% | Market | |
| 563,71 | +1,02% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | +0,36% | Market | |
| 556,00 | -0,36% | Market | |
| 558,00 | -0,37% | Market | |
| 560,09 | +0,23% | Market | |
| 558,80 | +1,79% | Market | |
| 548,97 | -0,91% | Market | |
| 554,00 | +0,18% | Market | |
| 553,00 | -0,59% | Market | |
| 556,30 | +0,42% | Market | |
| 554,00 | +0% | Market | |
| 554,00 | -0,36% | Market | |
| 556,00 | -0,74% | Market | |
| 560,14 | +0,75% | Market | |
| 556,00 | -0,18% | Market | |
| 557,00 | +0,36% | Market | |
| 555,00 | -0,18% | Market | |
| 556,00 | -0,44% | Market | |
| 558,48 | +0,09% | Market | |
| 558,00 | -0,51% | Market | |
| 560,89 | -0,02% | Market | |
| 561,00 | -0,37% | Market | |
| 563,07 | -0,01% | Market | |
| 563,14 | +0,74% | Market | |
| 559,00 | +0% | Market | |
| 559,00 | -0,53% | Market | |
| 562,00 | -0,54% | Market | |
| 565,04 | -0,09% | Market | |
| 565,55 | -0,10% | Market | |
| 566,10 | +0,55% | Market | |
| 563,00 | -0,71% | Market | |
| 567,02 | +0,36% | Market | |
| 565,00 | -0,82% | Market | |
| 569,65 | -0,03% | Market | |
| 569,83 | +1,21% | Market | |
| 563,00 | -0,35% | Market | |
| 565,00 | +0% | Market | |
| 565,00 | +0,13% | Market | |
| 564,24 | +0,22% | Market | |
| 563,00 | +0% | Market | |
| 563,00 | -0,64% | Market | |
| 566,62 | -0,16% | Market | |
| 567,53 | +0,15% | Market | |
| 566,70 | -0,05% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +0,35% | Market | |
| 566,00 | +0% | Market | |
| 566,00 | +0,09% | Market | |
| 565,50 | -0,01% | Market | |
| 565,55 | +0,63% | Market | |
| 562,00 | +0,18% | Market | |
| 561,00 | +0,36% | Market | |
| 559,00 | -0,36% | Market | |
| 561,00 | -0,54% | Market | |
| 564,03 | +0,18% | Market | |
| 563,00 | +0,18% | Market | |
| 562,00 | +0,18% | Market | |
| 561,00 | -0,39% | Market | |
| 563,22 | +0,11% | Market | |
| 562,59 | +0,46% | Market | |
| 560,00 | -0,59% | Market | |
| 563,30 | -0,30% | Market | |
| 565,00 | -0,29% | Market | |
| 566,66 | +0,29% | Market | |
| 565,02 | -0,47% | Market | |
| 567,69 | +1,19% | Market | |
| 561,00 | -0,29% | Market | |
| 562,61 | +1,01% | Market | |
| 557,00 | -0,31% | Market | |
| 558,71 | +0,67% | Market | |
| 555,00 | -0,18% | Market | |
| 556,00 | -0,36% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0,43% | Market | |
| 560,43 | +0,80% | Market | |
| 556,00 | +0,54% | Market | |
| 553,00 | -0,36% | Market | |
| 555,00 | +0% | Market | |
| 555,00 | -0,61% | Market | |
| 558,43 | +1,35% | Market | |
| 551,00 | -0,56% | Market | |
| 554,09 | +0,20% | Market | |
| 553,00 | -0,36% | Market | |
| 555,00 | -0,76% | Market | |
| 559,24 | +0,22% | Market | |
| 558,00 | +0,54% | Market | |
| 555,00 | +0% | Market | |
| 555,00 | -0,48% | Market | |
| 557,65 | -0,34% | Market | |
| 559,57 | -0,62% | Market | |
| 563,05 | +0,91% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0,26% | Market | |
| 559,43 | -0,32% | Market | |
| 561,25 | -0,11% | Market | |
| 561,85 | -0,03% | Market | |
| 562,00 | +0,72% | Market | |
| 558,00 | +0% | Market | |
| 558,00 | -0,26% | Market | |
| 559,48 | +0,09% | Market | |
| 559,00 | -0,18% | Market | |
| 560,00 | +0,18% | Market | |
| 559,00 | +0% | Market | |
| 559,00 | -0,26% | Market | |
| 560,48 | +0,44% | Market | |
| 558,00 | +0,18% | Market | |
| 557,00 | -0,89% | Market | |
| 562,00 | +0,54% | Market | |
| 559,00 | -0,72% | Market | |
| 563,03 | +0,01% | Market | |
| 563,00 | -0,18% | Market | |
| 564,00 | -0,35% | Market | |
| 566,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.