USD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1463,54 | +0% | Market | |
| 1463,54 | +0,89% | Market | |
| 1450,61 | -0,88% | Market | |
| 1463,43 | +0% | Market | |
| 1463,43 | +0,29% | Market | |
| 1459,15 | -0,13% | Market | |
| 1461,00 | +0,07% | Market | |
| 1460,00 | -0,07% | Market | |
| 1461,00 | +0,01% | Market | |
| 1460,78 | -0,01% | Market | |
| 1461,00 | -0,03% | Market | |
| 1461,45 | -0,04% | Market | |
| 1462,00 | +0% | Market | |
| 1462,00 | +0,24% | Market | |
| 1458,43 | +0,05% | Market | |
| 1457,63 | -0,31% | Market | |
| 1462,20 | +0,08% | Market | |
| 1461,00 | +0,66% | Market | |
| 1451,45 | -0,59% | Market | |
| 1460,00 | -0,07% | Market | |
| 1461,00 | +0,25% | Market | |
| 1457,43 | -0,24% | Market | |
| 1461,00 | +0,07% | Market | |
| 1460,00 | -0,07% | Market | |
| 1461,00 | +0,81% | Market | |
| 1449,28 | -0,14% | Market | |
| 1451,30 | -0,60% | Market | |
| 1460,00 | -0,07% | Market | |
| 1461,00 | +0,77% | Market | |
| 1449,78 | -0,18% | Market | |
| 1452,40 | -0,02% | Market | |
| 1452,63 | +0,00% | Market | |
| 1452,67 | -0,57% | Market | |
| 1461,00 | +0,33% | Market | |
| 1456,16 | +0,28% | Market | |
| 1452,07 | +0,02% | Market | |
| 1451,83 | -0,04% | Market | |
| 1452,44 | -1,37% | Market | |
| 1472,59 | +0,93% | Market | |
| 1459,00 | +0,19% | Market | |
| 1456,25 | +0,06% | Market | |
| 1455,40 | -0,29% | Market | |
| 1459,61 | +0,33% | Market | |
| 1454,79 | +0,01% | Market | |
| 1454,60 | -0,16% | Market | |
| 1457,00 | +0% | Market | |
| 1457,00 | +0% | Market | |
| 1457,00 | +0,48% | Market | |
| 1450,01 | -0,41% | Market | |
| 1456,00 | -0,07% | Market | |
| 1457,00 | +0,11% | Market | |
| 1455,42 | -0,04% | Market | |
| 1456,00 | -0,07% | Market | |
| 1457,00 | +0,17% | Market | |
| 1454,57 | -0,10% | Market | |
| 1456,00 | +0,44% | Market | |
| 1449,58 | +0,40% | Market | |
| 1443,81 | -0,90% | Market | |
| 1457,00 | +0,07% | Market | |
| 1456,00 | +0,42% | Market | |
| 1449,89 | -0,49% | Market | |
| 1457,00 | +0,29% | Market | |
| 1452,80 | -0,22% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | +0,35% | Market | |
| 1449,99 | -0,48% | Market | |
| 1457,00 | +0,53% | Market | |
| 1449,37 | -0,44% | Market | |
| 1455,84 | +0,06% | Market | |
| 1455,00 | +0,42% | Market | |
| 1448,98 | -0,41% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | -0,07% | Market | |
| 1457,05 | +0,52% | Market | |
| 1449,46 | -0,45% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | +0,66% | Market | |
| 1446,45 | -0,66% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | +0,03% | Market | |
| 1454,51 | -0,03% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | +0,73% | Market | |
| 1445,38 | -0,73% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | +0% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | +0,81% | Market | |
| 1444,24 | -0,74% | Market | |
| 1455,00 | -0,07% | Market | |
| 1456,00 | +0,07% | Market | |
| 1455,00 | +0,06% | Market | |
| 1454,12 | +0,80% | Market | |
| 1442,55 | -0,22% | Market | |
| 1445,73 | -0,64% | Market | |
| 1455,00 | +0,53% | Market | |
| 1447,27 | -0,53% | Market | |
| 1455,00 | +1,07% | Market | |
| 1439,59 | -0,99% | Market | |
| 1454,00 | +0% | Market | |
| 1454,00 | +0% | Market | |
| 1454,00 | +0,07% | Market | |
| 1453,00 | +0,48% | Market | |
| 1446,10 | -0,55% | Market | |
| 1454,12 | +0,15% | Market | |
| 1452,00 | -0,07% | Market | |
| 1453,00 | +0,27% | Market | |
| 1449,13 | +0,78% | Market | |
| 1437,91 | -0,73% | Market | |
| 1448,42 | -0,32% | Market | |
| 1453,00 | +0% | Market | |
| 1453,00 | +0,21% | Market | |
| 1450,00 | +0,28% | Market | |
| 1445,92 | -0,56% | Market | |
| 1454,12 | +0,15% | Market | |
| 1452,00 | +0,56% | Market | |
| 1443,95 | -0,36% | Market | |
| 1449,14 | +0,36% | Market | |
| 1443,91 | -0,04% | Market | |
| 1444,52 | -0,45% | Market | |
| 1451,00 | +0,07% | Market | |
| 1450,00 | +0,31% | Market | |
| 1445,49 | -0,19% | Market | |
| 1448,25 | +0,17% | Market | |
| 1445,82 | -0,36% | Market | |
| 1451,00 | +0,28% | Market | |
| 1447,00 | -0,14% | Market | |
| 1449,00 | -0,07% | Market | |
| 1450,00 | +0,51% | Market | |
| 1442,60 | -0,37% | Market | |
| 1448,00 | +0,14% | Market | |
| 1446,04 | +0,00% | Market | |
| 1446,06 | -0,13% | Market | |
| 1448,00 | -0,69% | Market | |
| 1458,01 | +0,41% | Market | |
| 1452,00 | +0,40% | Market | |
| 1446,25 | +0,04% | Market | |
| 1445,73 | -0,09% | Market | |
| 1447,00 | +0,20% | Market | |
| 1444,04 | +0,66% | Market | |
| 1434,59 | -0,93% | Market | |
| 1448,00 | +0,07% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0,13% | Market | |
| 1445,10 | -0,12% | Market | |
| 1446,90 | -0,08% | Market | |
| 1448,00 | +0,07% | Market | |
| 1447,00 | -0,07% | Market | |
| 1448,00 | +0,11% | Market | |
| 1446,43 | +0,04% | Market | |
| 1445,80 | -0,08% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0,07% | Market | |
| 1446,00 | -0,07% | Market | |
| 1447,00 | +0,13% | Market | |
| 1445,06 | -0,02% | Market | |
| 1445,30 | -0,07% | Market | |
| 1446,25 | -0,05% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0,21% | Market | |
| 1443,93 | -0,21% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0,25% | Market | |
| 1443,32 | -0,25% | Market | |
| 1447,00 | +0,14% | Market | |
| 1445,00 | -0,07% | Market | |
| 1446,00 | -0,07% | Market | |
| 1447,00 | +0,46% | Market | |
| 1440,38 | -0,46% | Market | |
| 1447,00 | +0,82% | Market | |
| 1435,23 | -0,74% | Market | |
| 1446,00 | +0,27% | Market | |
| 1442,18 | +0,02% | Market | |
| 1441,85 | -0,22% | Market | |
| 1445,00 | +0% | Market | |
| 1445,00 | +0,07% | Market | |
| 1444,00 | -0,03% | Market | |
| 1444,47 | +0,49% | Market | |
| 1437,43 | -0,28% | Market | |
| 1441,40 | -0,25% | Market | |
| 1445,00 | +0,61% | Market | |
| 1436,30 | -0,67% | Market | |
| 1446,00 | +0,43% | Market | |
| 1439,86 | -0,09% | Market | |
| 1441,17 | -0,20% | Market | |
| 1444,00 | -0,07% | Market | |
| 1445,00 | +0,07% | Market | |
| 1444,00 | +0,29% | Market | |
| 1439,85 | -0,36% | Market | |
| 1445,00 | +0,21% | Market | |
| 1442,00 | +0,18% | Market | |
| 1439,46 | -0,12% | Market | |
| 1441,24 | +0,23% | Market | |
| 1437,93 | -0,11% | Market | |
| 1439,58 | +0,01% | Market | |
| 1439,49 | -0,31% | Market | |
| 1444,00 | +0% | Market | |
| 1444,00 | +0,59% | Market | |
| 1435,49 | -0,13% | Market | |
| 1437,43 | -0,46% | Market | |
| 1444,00 | -0,07% | Market | |
| 1445,00 | +0,07% | Market | |
| 1444,00 | +0,28% | Market | |
| 1440,00 | +0,21% | Market | |
| 1436,99 | -0,55% | Market | |
| 1445,00 | +0,07% | Market | |
| 1444,00 | -0,07% | Market | |
| 1445,00 | +0,33% | Market | |
| 1440,31 | -0,15% | Market | |
| 1442,41 | +0,03% | Market | |
| 1442,00 | -0,07% | Market | |
| 1443,00 | +0% | Market | |
| 1443,00 | +0,24% | Market | |
| 1439,54 | +0,43% | Market | |
| 1433,40 | -0,87% | Market | |
| 1446,01 | +0,28% | Market | |
| 1442,00 | +0,07% | Market | |
| 1440,93 | -0,07% | Market | |
| 1442,00 | +0,33% | Market | |
| 1437,25 | -0,33% | Market | |
| 1442,00 | -0,07% | Market | |
| 1443,00 | +0% | Market | |
| 1443,00 | +0,07% | Market | |
| 1442,00 | +0,70% | Market | |
| 1432,01 | -0,69% | Market | |
| 1442,00 | +0,14% | Market | |
| 1440,00 | -0,14% | Market | |
| 1442,00 | +0,21% | Market | |
| 1439,00 | +0,03% | Market | |
| 1438,56 | -0,03% | Market | |
| 1439,00 | +0,16% | Market | |
| 1436,70 | -0,23% | Market | |
| 1440,00 | -0,07% | Market | |
| 1441,00 | +0,29% | Market | |
| 1436,80 | -0,29% | Market | |
| 1441,00 | +0,07% | Market | |
| 1440,00 | +0% | Market | |
| 1440,00 | +0,58% | Market | |
| 1431,71 | -0,01% | Market | |
| 1431,86 | -0,29% | Market | |
| 1435,97 | -0,35% | Market | |
| 1441,00 | +0% | Market | |
| 1441,00 | +0,42% | Market | |
| 1435,01 | +0,15% | Market | |
| 1432,81 | -0,13% | Market | |
| 1434,71 | -0,37% | Market | |
| 1440,00 | -0,07% | Market | |
| 1441,00 | +0% | Market | |
| 1441,00 | +1,56% | Market | |
| 1418,82 | -1,47% | Market | |
| 1440,00 | +0,50% | Market | |
| 1432,79 | -0,43% | Market | |
| 1439,00 | -0,07% | Market | |
| 1440,00 | +0,49% | Market | |
| 1432,99 | -0,42% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0,50% | Market | |
| 1431,78 | -0,36% | Market | |
| 1437,00 | +0% | Market | |
| 1437,00 | +0% | Market | |
| 1437,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.