USD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18392834 | -1,02% | Market | |
| 0,18581489 | +0,06% | Market | |
| 0,18570792 | -0,72% | Market | |
| 0,18705924 | +0,08% | Market | |
| 0,18690541 | +0,42% | Market | |
| 0,18612962 | -7,68% | Market | |
| 0,20160478 | +0,73% | Market | |
| 0,20014411 | -0,62% | Market | |
| 0,20140176 | +1,71% | Market | |
| 0,19802372 | -0,58% | Market | |
| 0,19918767 | +0,05% | Market | |
| 0,19909611 | +0,28% | Market | |
| 0,19853086 | +0,52% | Market | |
| 0,19750746 | +0,12% | Market | |
| 0,19726589 | +0% | Market | |
| 0,19726589 | +0,54% | Market | |
| 0,19620924 | -1,12% | Market | |
| 0,19843237 | -0,27% | Market | |
| 0,19897329 | -0,81% | Market | |
| 0,2006018 | +0,02% | Market | |
| 0,2005656 | -0,17% | Market | |
| 0,20091618 | +0,23% | Market | |
| 0,20045705 | +0,58% | Market | |
| 0,19929449 | +0,03% | Market | |
| 0,19923494 | -0,75% | Market | |
| 0,20074678 | +0,31% | Market | |
| 0,20013209 | +4,53% | Market | |
| 0,19145717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.