USD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,6400001 | +0% | Market | |
| 3,6400001 | +0% | Market | |
| 3,6400001 | +0% | Market | |
| 3,6400001 | +3,55% | Market | |
| 3,515136 | -3,58% | Market | |
| 3,64549994 | +0,10% | Market | |
| 3,64199996 | +0,00% | Market | |
| 3,64190006 | +3,91% | Market | |
| 3,50472307 | -3,77% | Market | |
| 3,64190006 | +3,41% | Market | |
| 3,52165794 | -3,28% | Market | |
| 3,64100003 | -0,11% | Market | |
| 3,64499998 | +3,73% | Market | |
| 3,51404095 | -0,16% | Market | |
| 3,51977611 | -3,30% | Market | |
| 3,6400001 | -0,11% | Market | |
| 3,64400005 | +4,15% | Market | |
| 3,49880099 | -4,01% | Market | |
| 3,64499998 | +0% | Market | |
| 3,64499998 | +3,61% | Market | |
| 3,51810193 | -3,49% | Market | |
| 3,64520001 | +0,01% | Market | |
| 3,64499998 | +0,11% | Market | |
| 3,64100003 | +3,52% | Market | |
| 3,51706004 | -0,24% | Market | |
| 3,52558208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.