USD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,22249985 | -1,73% | Market | |
| 13,45555401 | +1,63% | Market | |
| 13,23999977 | -2,12% | Market | |
| 13,52703762 | -0,64% | Market | |
| 13,61375237 | -0,14% | Market | |
| 13,63316345 | +0,31% | Market | |
| 13,5911417 | -0,63% | Market | |
| 13,67722702 | +2,07% | Market | |
| 13,3998003 | -0,64% | Market | |
| 13,48622608 | +0,01% | Market | |
| 13,48531342 | -4,67% | Market | |
| 14,14604855 | -0,15% | Market | |
| 14,16698742 | +5,25% | Market | |
| 13,4609499 | +1,67% | Market | |
| 13,23999977 | -1,29% | Market | |
| 13,41255856 | +0,24% | Market | |
| 13,38071823 | -0,77% | Market | |
| 13,48505878 | +0,46% | Market | |
| 13,42311764 | +0,18% | Market | |
| 13,39841461 | -0,30% | Market | |
| 13,43807411 | -0,01% | Market | |
| 13,43903732 | +0,56% | Market | |
| 13,36464024 | +0,18% | Market | |
| 13,34020805 | -0,09% | Market | |
| 13,35168362 | -0,50% | Market | |
| 13,41897297 | -5,10% | Market | |
| 14,14003086 | +5,59% | Market | |
| 13,39141941 | -0,27% | Market | |
| 13,42717171 | -0,26% | Market | |
| 13,46175766 | -0,07% | Market | |
| 13,47071934 | -0,50% | Market | |
| 13,53908634 | +0,41% | Market | |
| 13,48420334 | +0,35% | Market | |
| 13,4370718 | -0,10% | Market | |
| 13,45040703 | +0,03% | Market | |
| 13,44575977 | +1,02% | Market | |
| 13,31038857 | +0,32% | Market | |
| 13,26825142 | -0,09% | Market | |
| 13,28078938 | -0,31% | Market | |
| 13,32210255 | +1,55% | Market | |
| 13,11839962 | -2,29% | Market | |
| 13,42625141 | -0,15% | Market | |
| 13,44706631 | +0,48% | Market | |
| 13,38340664 | -0,28% | Market | |
| 13,42147541 | +0,90% | Market | |
| 13,30148125 | +0,04% | Market | |
| 13,29587269 | -0,05% | Market | |
| 13,30292225 | +0,32% | Market | |
| 13,26062679 | -0,22% | Market | |
| 13,29016876 | +0,07% | Market | |
| 13,28145123 | -0,47% | Market | |
| 13,34464741 | +0,14% | Market | |
| 13,32577324 | +0,16% | Market | |
| 13,30447388 | -0,01% | Market | |
| 13,30539227 | -0,25% | Market | |
| 13,33848763 | -0,54% | Market | |
| 13,41153622 | -0,12% | Market | |
| 13,4276619 | -0,13% | Market | |
| 13,44550133 | -0,10% | Market | |
| 13,45899963 | -4,11% | Market | |
| 14,03517818 | +0,60% | Market | |
| 13,95092583 | +4,62% | Market | |
| 13,33498383 | -0,21% | Market | |
| 13,36354542 | +0,40% | Market | |
| 13,31089878 | +0,43% | Market | |
| 13,25420666 | +1,30% | Market | |
| 13,08399963 | -1,45% | Market | |
| 13,27629471 | +0,20% | Market | |
| 13,24921894 | -1,49% | Market | |
| 13,44981956 | +0,08% | Market | |
| 13,4397049 | -0,12% | Market | |
| 13,45639133 | +0,54% | Market | |
| 13,38413525 | +0% | Market | |
| 13,38413525 | -0,01% | Market | |
| 13,38508987 | +0,22% | Market | |
| 13,35517311 | -0,23% | Market | |
| 13,38622284 | +0,04% | Market | |
| 13,38053226 | +0,49% | Market | |
| 13,31539822 | +0,35% | Market | |
| 13,2694006 | +0,01% | Market | |
| 13,26832676 | -0,52% | Market | |
| 13,33702278 | +0,42% | Market | |
| 13,28098488 | +0,00% | Market | |
| 13,28131294 | +0,16% | Market | |
| 13,26000118 | -0,53% | Market | |
| 13,33025837 | +0,46% | Market | |
| 13,26882935 | -0,36% | Market | |
| 13,31616116 | +0,34% | Market | |
| 13,27132893 | -1,77% | Market | |
| 13,50992203 | -0,29% | Market | |
| 13,54989147 | -0,24% | Market | |
| 13,58232212 | +0% | Market | |
| 13,58232212 | +0,91% | Market | |
| 13,45992184 | -1,38% | Market | |
| 13,64891243 | -0,24% | Market | |
| 13,68150139 | +0,58% | Market | |
| 13,60270214 | +0,06% | Market | |
| 13,59481716 | +0,72% | Market | |
| 13,49766827 | -0,30% | Market | |
| 13,5383606 | +0,24% | Market | |
| 13,50572586 | +0,23% | Market | |
| 13,47452927 | -0,28% | Market | |
| 13,51239491 | +0,52% | Market | |
| 13,44203281 | +0,22% | Market | |
| 13,41218281 | -0,60% | Market | |
| 13,49341106 | +0,05% | Market | |
| 13,48620319 | +0,73% | Market | |
| 13,38885212 | +0,92% | Market | |
| 13,26636219 | +0,22% | Market | |
| 13,23679256 | -1,60% | Market | |
| 13,45160007 | +0,67% | Market | |
| 13,36143494 | +0,36% | Market | |
| 13,3139286 | +0,48% | Market | |
| 13,24998093 | -0,18% | Market | |
| 13,27449322 | +1,20% | Market | |
| 13,11752415 | +0,87% | Market | |
| 13,00477982 | -4,95% | Market | |
| 13,68150139 | +5,22% | Market | |
| 13,00294781 | +0,13% | Market | |
| 12,9864521 | -0,62% | Market | |
| 13,06788731 | -0,03% | Market | |
| 13,07207775 | -0,03% | Market | |
| 13,07584667 | -0,53% | Market | |
| 13,14535618 | +0,87% | Market | |
| 13,03161621 | -0,06% | Market | |
| 13,03966236 | +0,21% | Market | |
| 13,01266193 | -0,21% | Market | |
| 13,04047489 | +0,46% | Market | |
| 12,98033428 | +0,08% | Market | |
| 12,97009468 | -0,07% | Market | |
| 12,97871399 | -0,44% | Market | |
| 13,03571701 | -0,23% | Market | |
| 13,06524563 | -0,32% | Market | |
| 13,10732937 | +0,62% | Market | |
| 13,02680969 | -4,71% | Market | |
| 13,67043686 | +4,83% | Market | |
| 13,04111195 | -0,10% | Market | |
| 13,05411434 | +0,39% | Market | |
| 13,00294781 | +0,76% | Market | |
| 12,90500832 | -0,31% | Market | |
| 12,94476795 | -0,51% | Market | |
| 13,01058674 | +0,04% | Market | |
| 13,00547409 | -4,57% | Market | |
| 13,62894726 | +3,63% | Market | |
| 13,15188122 | -0,38% | Market | |
| 13,20188046 | -0,14% | Market | |
| 13,22056389 | -0,28% | Market | |
| 13,25756359 | +0,18% | Market | |
| 13,23424244 | +0,16% | Market | |
| 13,21298885 | -0,09% | Market | |
| 13,22543907 | -0,08% | Market | |
| 13,23625183 | -0,02% | Market | |
| 13,23871613 | -0,39% | Market | |
| 13,29093838 | +0,24% | Market | |
| 13,25971603 | +0,26% | Market | |
| 13,22531223 | -3,80% | Market | |
| 13,74752426 | +4,01% | Market | |
| 13,21805382 | -4,56% | Market | |
| 13,84945774 | +6,51% | Market | |
| 13,00314331 | +0,76% | Market | |
| 12,90500832 | -0,84% | Market | |
| 13,01433563 | -0,02% | Market | |
| 13,01708221 | +0,05% | Market | |
| 13,01117802 | -0,09% | Market | |
| 13,02236462 | +0% | Market | |
| 13,02236462 | -0,21% | Market | |
| 13,04966545 | -6,32% | Market | |
| 13,93023396 | +6,45% | Market | |
| 13,08633041 | +0,18% | Market | |
| 13,06232929 | -0,05% | Market | |
| 13,06932926 | +0,02% | Market | |
| 13,06700706 | -0,20% | Market | |
| 13,09267426 | -6,32% | Market | |
| 13,97576046 | +6,56% | Market | |
| 13,11586094 | -0,64% | Market | |
| 13,19978046 | +0,25% | Market | |
| 13,16686344 | +0,16% | Market | |
| 13,14618111 | -0,04% | Market | |
| 13,15145016 | -0,31% | Market | |
| 13,19216442 | -0,29% | Market | |
| 13,23018932 | +0,00% | Market | |
| 13,23025227 | -6,36% | Market | |
| 14,12855053 | -0,27% | Market | |
| 14,1671133 | +7,02% | Market | |
| 13,23799419 | -0,03% | Market | |
| 13,24187946 | -0,52% | Market | |
| 13,31126595 | -0,15% | Market | |
| 13,33130741 | +0,32% | Market | |
| 13,28857231 | -5,55% | Market | |
| 14,06968784 | +6,20% | Market | |
| 13,24853134 | -5,89% | Market | |
| 14,0773077 | -0,10% | Market | |
| 14,09143734 | +0,29% | Market | |
| 14,05019474 | -0,49% | Market | |
| 14,11937523 | +6,80% | Market | |
| 13,22063541 | -0,22% | Market | |
| 13,25033283 | -0,14% | Market | |
| 13,26825142 | -0,33% | Market | |
| 13,3119278 | -0,33% | Market | |
| 13,35584259 | -0,05% | Market | |
| 13,36188316 | +0,58% | Market | |
| 13,28534698 | +0,24% | Market | |
| 13,25315666 | -6,20% | Market | |
| 14,12855053 | +6,47% | Market | |
| 13,26943874 | +0,74% | Market | |
| 13,17256737 | -6,50% | Market | |
| 14,0888586 | +6,59% | Market | |
| 13,21784973 | -6,38% | Market | |
| 14,11878014 | +6,57% | Market | |
| 13,24798298 | -6,67% | Market | |
| 14,1946373 | +7,58% | Market | |
| 13,19493389 | -6,47% | Market | |
| 14,10724258 | +6,09% | Market | |
| 13,29799843 | +0,55% | Market | |
| 13,2256937 | -6,03% | Market | |
| 14,07403278 | +5,61% | Market | |
| 13,32600403 | +0,55% | Market | |
| 13,25351238 | -5,42% | Market | |
| 14,01266193 | +6,00% | Market | |
| 13,21985054 | +0,30% | Market | |
| 13,18005753 | -0,02% | Market | |
| 13,18283558 | -0,03% | Market | |
| 13,1862669 | +0,26% | Market | |
| 13,15190983 | +0,15% | Market | |
| 13,13171673 | -6,22% | Market | |
| 14,00207138 | -0,14% | Market | |
| 14,02129078 | +0,44% | Market | |
| 13,96011925 | +5,57% | Market | |
| 13,22397423 | +0,25% | Market | |
| 13,19076347 | +0,03% | Market | |
| 13,18695354 | -5,91% | Market | |
| 14,01574707 | +6,57% | Market | |
| 13,15209675 | -0,37% | Market | |
| 13,20137882 | -6,35% | Market | |
| 14,09692383 | +0,41% | Market | |
| 14,03922272 | +6,57% | Market | |
| 13,17404842 | -5,80% | Market | |
| 13,98577023 | +6,03% | Market | |
| 13,18982124 | -0,52% | Market | |
| 13,25832558 | -0,03% | Market | |
| 13,26183605 | +0,44% | Market | |
| 13,2031002 | -0,07% | Market | |
| 13,21193409 | -0,46% | Market | |
| 13,27276611 | -6,90% | Market | |
| 14,25579357 | +7,14% | Market | |
| 13,30556679 | -0,27% | Market | |
| 13,34152794 | +0,42% | Market | |
| 13,28569984 | -2,07% | Market | |
| 13,56690025 | +2,04% | Market | |
| 13,29610157 | -0,39% | Market | |
| 13,3482399 | +0,51% | Market | |
| 13,28035545 | +0,32% | Market | |
| 13,23756409 | +0,57% | Market | |
| 13,16303539 | -1,13% | Market | |
| 13,3129673 | +0,17% | Market | |
| 13,29028702 | -3,81% | Market | |
| 13,81638336 | +4,15% | Market | |
| 13,26612663 | +0,30% | Market | |
| 13,22595787 | -0,05% | Market | |
| 13,23211765 | +0,11% | Market | |
| 13,21735954 | -0,82% | Market | |
| 13,32730293 | +0,03% | Market | |
| 13,32314014 | +0,17% | Market | |
| 13,30071735 | -0,17% | Market | |
| 13,32343864 | -0,20% | Market | |
| 13,35079288 | -0,71% | Market | |
| 13,44649982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.