USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,53761005 | +0,54% | Market | |
| 9,48616028 | +0,34% | Market | |
| 9,45419979 | -0,09% | Market | |
| 9,46249962 | -0,71% | Market | |
| 9,53055 | -0,65% | Market | |
| 9,59315968 | -0,92% | Market | |
| 9,68185043 | +0,23% | Market | |
| 9,65976048 | +0,87% | Market | |
| 9,57600975 | +0,01% | Market | |
| 9,57479954 | +0% | Market | |
| 9,57479954 | -0,39% | Market | |
| 9,61227989 | +0,22% | Market | |
| 9,59132957 | -0,42% | Market | |
| 9,6317997 | -0,39% | Market | |
| 9,66958046 | +0,26% | Market | |
| 9,64431953 | +0,13% | Market | |
| 9,63199997 | +0% | Market | |
| 9,63199997 | -0,34% | Market | |
| 9,66493988 | +0,16% | Market | |
| 9,6497097 | -0,36% | Market | |
| 9,68490982 | -0,95% | Market | |
| 9,77824974 | -0,02% | Market | |
| 9,77982998 | +0,70% | Market | |
| 9,71201992 | -0,48% | Market | |
| 9,75934982 | -0,47% | Market | |
| 9,80587006 | +0,25% | Market | |
| 9,78098011 | -0,48% | Market | |
| 9,82816029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.