USD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,09299994 | +0,24% | Market | |
| 4,08300018 | -0,01% | Market | |
| 4,08349991 | +0,01% | Market | |
| 4,08300018 | +0,29% | Market | |
| 4,07119989 | -0,40% | Market | |
| 4,08739996 | -0,03% | Market | |
| 4,08860016 | +0,11% | Market | |
| 4,08409977 | -0,12% | Market | |
| 4,08900023 | -0,01% | Market | |
| 4,08949995 | +0,04% | Market | |
| 4,08799982 | +0,06% | Market | |
| 4,08570004 | -0,04% | Market | |
| 4,0875001 | +0,02% | Market | |
| 4,08669996 | -0,08% | Market | |
| 4,08990002 | -0,08% | Market | |
| 4,09329987 | +0,02% | Market | |
| 4,09250021 | +0,06% | Market | |
| 4,09000015 | +0,49% | Market | |
| 4,07009983 | +0,12% | Market | |
| 4,06510019 | -0,23% | Market | |
| 4,07439995 | +0,15% | Market | |
| 4,06809998 | -0,06% | Market | |
| 4,0704999 | -0,10% | Market | |
| 4,07460022 | +0,01% | Market | |
| 4,07429981 | -0,14% | Market | |
| 4,08010006 | -0,06% | Market | |
| 4,08269978 | +0,34% | Market | |
| 4,06879997 | -0,22% | Market | |
| 4,0777998 | -0,24% | Market | |
| 4,0875001 | +0,13% | Market | |
| 4,08220005 | +0,34% | Market | |
| 4,06850004 | -0,42% | Market | |
| 4,08549976 | -0,75% | Market | |
| 4,11639977 | -0,45% | Market | |
| 4,13520002 | -0,06% | Market | |
| 4,13780022 | -0,21% | Market | |
| 4,14659977 | +0,27% | Market | |
| 4,13530016 | +0,49% | Market | |
| 4,11499977 | +0,92% | Market | |
| 4,07749987 | +0,27% | Market | |
| 4,06640005 | +0,46% | Market | |
| 4,04769993 | +0,04% | Market | |
| 4,04589987 | -0,22% | Market | |
| 4,05499983 | -0,23% | Market | |
| 4,0644002 | -0,06% | Market | |
| 4,06669998 | +0,17% | Market | |
| 4,05959988 | +0,00% | Market | |
| 4,05980015 | +0,33% | Market | |
| 4,04629993 | +0,87% | Market | |
| 4,01140022 | +0,43% | Market | |
| 3,99410009 | +0,67% | Market | |
| 3,96749997 | +0,13% | Market | |
| 3,96230006 | -0,14% | Market | |
| 3,96799994 | -0,20% | Market | |
| 3,97589993 | +0,27% | Market | |
| 3,96510005 | +0,08% | Market | |
| 3,96210003 | +0,30% | Market | |
| 3,95009995 | -0,39% | Market | |
| 3,96539998 | +0,16% | Market | |
| 3,95910001 | -0,19% | Market | |
| 3,96670008 | -0,22% | Market | |
| 3,97550011 | +0,06% | Market | |
| 3,97320008 | +0,66% | Market | |
| 3,94709992 | +0,46% | Market | |
| 3,9289999 | +0,03% | Market | |
| 3,92799997 | -0,09% | Market | |
| 3,93149996 | +0,29% | Market | |
| 3,92000008 | +0,09% | Market | |
| 3,91650009 | +0,23% | Market | |
| 3,90750003 | -0,38% | Market | |
| 3,9224999 | -0,95% | Market | |
| 3,96000004 | +0,24% | Market | |
| 3,95050001 | -0,43% | Market | |
| 3,96749997 | +0,01% | Market | |
| 3,96700001 | -0,01% | Market | |
| 3,96749997 | +0,44% | Market | |
| 3,95029998 | +0,01% | Market | |
| 3,95000005 | -0,02% | Market | |
| 3,95079994 | -0,30% | Market | |
| 3,9625001 | +0,04% | Market | |
| 3,96099997 | +0,15% | Market | |
| 3,95499992 | +0,06% | Market | |
| 3,9525001 | +0,19% | Market | |
| 3,94499993 | -0,13% | Market | |
| 3,95000005 | -0,04% | Market | |
| 3,95149994 | -0,03% | Market | |
| 3,9525001 | +0,25% | Market | |
| 3,94250011 | -0,77% | Market | |
| 3,97300005 | -0,11% | Market | |
| 3,97749996 | -0,08% | Market | |
| 3,98049998 | +0,10% | Market | |
| 3,97650003 | -1,29% | Market | |
| 4,02850008 | +0,09% | Market | |
| 4,0250001 | -0,09% | Market | |
| 4,02850008 | -0,19% | Market | |
| 4,03599977 | +0,29% | Market | |
| 4,02449989 | -0,54% | Market | |
| 4,04650021 | +0,41% | Market | |
| 4,03000021 | +0,31% | Market | |
| 4,01749992 | +0,65% | Market | |
| 3,9914999 | +0,74% | Market | |
| 3,96199989 | +0,20% | Market | |
| 3,954 | +0,80% | Market | |
| 3,9224999 | -0,36% | Market | |
| 3,93650007 | +0% | Market | |
| 3,93650007 | +0,09% | Market | |
| 3,93300009 | +0,27% | Market | |
| 3,9224999 | -0,14% | Market | |
| 3,92799997 | -0,20% | Market | |
| 3,93600011 | +0,31% | Market | |
| 3,92400002 | +0,27% | Market | |
| 3,91350007 | -0,20% | Market | |
| 3,92149997 | -0,98% | Market | |
| 3,9605 | +0,43% | Market | |
| 3,94350004 | -0,10% | Market | |
| 3,94749999 | +0,23% | Market | |
| 3,93849993 | -0,13% | Market | |
| 3,94350004 | +0,50% | Market | |
| 3,92400002 | +0,91% | Market | |
| 3,88879991 | -3,50% | Market | |
| 4,03000021 | +3,81% | Market | |
| 3,88199997 | -0,17% | Market | |
| 3,88849998 | -0,07% | Market | |
| 3,89129996 | +0,07% | Market | |
| 3,88849998 | -0,31% | Market | |
| 3,90050006 | -0,15% | Market | |
| 3,90630007 | +0,10% | Market | |
| 3,90249991 | +0,13% | Market | |
| 3,89750004 | +0% | Market | |
| 3,89750004 | -0,19% | Market | |
| 3,90499997 | +0,13% | Market | |
| 3,9000001 | -0,32% | Market | |
| 3,9124999 | -0,19% | Market | |
| 3,92000008 | -0,13% | Market | |
| 3,92499995 | -0,51% | Market | |
| 3,94499993 | -0,02% | Market | |
| 3,94580007 | +0,41% | Market | |
| 3,9295001 | -0,01% | Market | |
| 3,93000007 | -0,82% | Market | |
| 3,9625001 | +0,58% | Market | |
| 3,93950009 | +1,48% | Market | |
| 3,88199997 | -1,10% | Market | |
| 3,92499995 | +0,22% | Market | |
| 3,91650009 | -0,82% | Market | |
| 3,94899988 | -0,35% | Market | |
| 3,96300006 | -1,00% | Market | |
| 4,00299978 | -0,85% | Market | |
| 4,0374999 | -0,16% | Market | |
| 4,04400015 | -0,20% | Market | |
| 4,05200005 | -0,01% | Market | |
| 4,05249977 | -0,06% | Market | |
| 4,05499983 | +0,07% | Market | |
| 4,05200005 | +0,14% | Market | |
| 4,04650021 | -0,23% | Market | |
| 4,05600023 | -0,11% | Market | |
| 4,06050014 | -0,75% | Market | |
| 4,09100008 | +0,89% | Market | |
| 4,05499983 | -0,86% | Market | |
| 4,09000015 | +1,15% | Market | |
| 4,04349995 | -0,64% | Market | |
| 4,06949997 | +0,44% | Market | |
| 4,05149984 | -0,02% | Market | |
| 4,05249977 | +3,25% | Market | |
| 3,92499995 | -2,97% | Market | |
| 4,04500008 | -0,31% | Market | |
| 4,05749989 | +0,28% | Market | |
| 4,046 | +0,09% | Market | |
| 4,04250002 | -0,47% | Market | |
| 4,06150007 | -0,34% | Market | |
| 4,07530022 | +0,02% | Market | |
| 4,07450008 | -0,18% | Market | |
| 4,08199978 | -0,10% | Market | |
| 4,08599997 | +0,05% | Market | |
| 4,08400011 | -0,22% | Market | |
| 4,09299994 | -0,04% | Market | |
| 4,0948 | -0,32% | Market | |
| 4,1079998 | -0,18% | Market | |
| 4,11549997 | +0,06% | Market | |
| 4,11299992 | +0,02% | Market | |
| 4,11199999 | +0,09% | Market | |
| 4,1085 | -0,15% | Market | |
| 4,11450005 | -0,13% | Market | |
| 4,11999989 | -0,24% | Market | |
| 4,13000011 | +0,04% | Market | |
| 4,12849998 | -0,04% | Market | |
| 4,13000011 | +0,05% | Market | |
| 4,12799978 | -0,19% | Market | |
| 4,13600016 | +0,18% | Market | |
| 4,12849998 | -0,21% | Market | |
| 4,13700008 | -0,67% | Market | |
| 4,16499996 | +0,26% | Market | |
| 4,15399981 | +0,14% | Market | |
| 4,14799976 | -0,32% | Market | |
| 4,16130018 | +0,37% | Market | |
| 4,14599991 | +0,39% | Market | |
| 4,13000011 | +0,08% | Market | |
| 4,12650013 | -0,16% | Market | |
| 4,1329999 | -0,05% | Market | |
| 4,13500023 | -0,54% | Market | |
| 4,15749979 | -0,38% | Market | |
| 4,17350006 | -0,16% | Market | |
| 4,17999983 | -0,21% | Market | |
| 4,18900013 | -0,26% | Market | |
| 4,19999981 | +0,07% | Market | |
| 4,19700003 | +0,27% | Market | |
| 4,18550014 | +1,39% | Market | |
| 4,12799978 | -1,66% | Market | |
| 4,19750023 | +0,24% | Market | |
| 4,1875 | -0,21% | Market | |
| 4,19649982 | -0,23% | Market | |
| 4,20629978 | -0,36% | Market | |
| 4,22149992 | -0,12% | Market | |
| 4,22650003 | -0,02% | Market | |
| 4,22749996 | +0,02% | Market | |
| 4,22650003 | +0,07% | Market | |
| 4,22349977 | +0% | Market | |
| 4,22349977 | -0,04% | Market | |
| 4,2249999 | -0,11% | Market | |
| 4,22949982 | +0,04% | Market | |
| 4,22800016 | +0,08% | Market | |
| 4,22450018 | +0,17% | Market | |
| 4,21750021 | +0,09% | Market | |
| 4,21350002 | +0% | Market | |
| 4,21350002 | +0,04% | Market | |
| 4,21199989 | -0,01% | Market | |
| 4,2125001 | +0% | Market | |
| 4,2125001 | +0,23% | Market | |
| 4,20300007 | -0,05% | Market | |
| 4,20499992 | -0,02% | Market | |
| 4,20599985 | -0,15% | Market | |
| 4,2125001 | -0,12% | Market | |
| 4,21750021 | +0,12% | Market | |
| 4,2125001 | +0,18% | Market | |
| 4,20499992 | +0,21% | Market | |
| 4,1960001 | -0,10% | Market | |
| 4,19999981 | -0,18% | Market | |
| 4,20749998 | +0,33% | Market | |
| 4,19350004 | +0,18% | Market | |
| 4,18599987 | -0,39% | Market | |
| 4,20249987 | -0,04% | Market | |
| 4,204 | +0,04% | Market | |
| 4,20249987 | -0,40% | Market | |
| 4,21950006 | +0,17% | Market | |
| 4,2125001 | +0,21% | Market | |
| 4,20349979 | -0,27% | Market | |
| 4,21500015 | -0,06% | Market | |
| 4,21750021 | -0,09% | Market | |
| 4,22130013 | -0,09% | Market | |
| 4,2249999 | -0,03% | Market | |
| 4,22629976 | +0,09% | Market | |
| 4,22249985 | +0% | Market | |
| 4,22249985 | +0,36% | Market | |
| 4,20749998 | -0,58% | Market | |
| 4,23199987 | +0,42% | Market | |
| 4,21449995 | +0,23% | Market | |
| 4,20499992 | -0,47% | Market | |
| 4,2249999 | +0,07% | Market | |
| 4,22200012 | -0,04% | Market | |
| 4,22349977 | +0,07% | Market | |
| 4,22049999 | +0,01% | Market | |
| 4,21999979 | +0,23% | Market | |
| 4,21049976 | -0,05% | Market | |
| 4,2125001 | +0,18% | Market | |
| 4,20499992 | -0,53% | Market | |
| 4,22749996 | -0,09% | Market | |
| 4,23150015 | -0,15% | Market | |
| 4,23799992 | +0,25% | Market | |
| 4,22749996 | +0,20% | Market | |
| 4,21899986 | -0,14% | Market | |
| 4,2249999 | -0,20% | Market | |
| 4,2335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.