USD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8765,00 | +0% | Market | |
| 8765,00 | +1,05% | Market | |
| 8674,21 | -1,00% | Market | |
| 8762,00 | +0% | Market | |
| 8762,00 | +0,31% | Market | |
| 8735,00 | +0% | Market | |
| 8735,00 | +0,11% | Market | |
| 8725,00 | +0,06% | Market | |
| 8720,00 | +0,26% | Market | |
| 8697,22 | -0,58% | Market | |
| 8748,00 | +0,40% | Market | |
| 8713,15 | -0,42% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,79% | Market | |
| 8681,44 | -0,76% | Market | |
| 8748,00 | -0,08% | Market | |
| 8755,00 | +1,17% | Market | |
| 8653,33 | -1,10% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,62% | Market | |
| 8701,13 | -0,62% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0,95% | Market | |
| 8672,40 | -0,25% | Market | |
| 8694,02 | -0,58% | Market | |
| 8745,00 | +0,06% | Market | |
| 8740,00 | +0,81% | Market | |
| 8669,96 | -0,04% | Market | |
| 8673,16 | -0,21% | Market | |
| 8691,04 | +0,34% | Market | |
| 8661,63 | -0,24% | Market | |
| 8682,16 | -0,21% | Market | |
| 8700,20 | -0,63% | Market | |
| 8755,00 | +0,84% | Market | |
| 8682,04 | -0,78% | Market | |
| 8750,00 | +0,75% | Market | |
| 8684,44 | -0,81% | Market | |
| 8755,00 | +0,82% | Market | |
| 8683,56 | +0,03% | Market | |
| 8681,27 | -0,44% | Market | |
| 8720,00 | -0,34% | Market | |
| 8750,00 | +0,74% | Market | |
| 8685,98 | -0,79% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,73% | Market | |
| 8686,47 | +0,31% | Market | |
| 8659,22 | -1,04% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,53% | Market | |
| 8708,55 | -0,53% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,59% | Market | |
| 8698,91 | -0,58% | Market | |
| 8750,00 | +0,87% | Market | |
| 8674,49 | -0,46% | Market | |
| 8714,94 | -0,46% | Market | |
| 8755,00 | +0,66% | Market | |
| 8697,77 | -0,65% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0% | Market | |
| 8750,00 | +0% | Market | |
| 8750,00 | +0% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,43% | Market | |
| 8717,72 | +0,36% | Market | |
| 8686,71 | -0,72% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,25% | Market | |
| 8733,56 | +0,42% | Market | |
| 8697,31 | -0,60% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,76% | Market | |
| 8684,20 | -0,75% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,67% | Market | |
| 8696,33 | -0,61% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,44% | Market | |
| 8712,08 | +0,59% | Market | |
| 8661,38 | -0,21% | Market | |
| 8679,18 | -0,87% | Market | |
| 8755,00 | +0,97% | Market | |
| 8670,68 | -0,96% | Market | |
| 8755,00 | +0,95% | Market | |
| 8672,73 | -0,88% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +1,09% | Market | |
| 8660,50 | -1,02% | Market | |
| 8750,00 | +0,72% | Market | |
| 8687,39 | -0,37% | Market | |
| 8719,51 | -0,35% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +1,22% | Market | |
| 8644,67 | -0,53% | Market | |
| 8690,37 | -0,74% | Market | |
| 8755,00 | +0% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,81% | Market | |
| 8679,72 | -0,37% | Market | |
| 8712,08 | -0,43% | Market | |
| 8750,00 | +0,95% | Market | |
| 8668,08 | -0,36% | Market | |
| 8698,98 | +0,27% | Market | |
| 8675,16 | -0,03% | Market | |
| 8677,66 | -0,88% | Market | |
| 8755,00 | +0,06% | Market | |
| 8750,00 | +0,72% | Market | |
| 8687,76 | -0,18% | Market | |
| 8703,50 | +0,13% | Market | |
| 8692,25 | -0,66% | Market | |
| 8750,00 | -0,06% | Market | |
| 8755,00 | +0,64% | Market | |
| 8699,01 | -0,30% | Market | |
| 8725,00 | +0,56% | Market | |
| 8676,05 | -0,57% | Market | |
| 8726,00 | +0,35% | Market | |
| 8695,14 | -0,27% | Market | |
| 8719,00 | +0,03% | Market | |
| 8716,00 | -0,60% | Market | |
| 8768,82 | +0,22% | Market | |
| 8750,00 | +0,39% | Market | |
| 8716,00 | +0,24% | Market | |
| 8695,47 | -0,22% | Market | |
| 8715,00 | +0,53% | Market | |
| 8669,47 | +0,62% | Market | |
| 8615,63 | -1,14% | Market | |
| 8715,00 | -0,01% | Market | |
| 8716,00 | +0,01% | Market | |
| 8715,00 | +0,47% | Market | |
| 8673,97 | -0,16% | Market | |
| 8688,12 | -0,32% | Market | |
| 8716,00 | +0,01% | Market | |
| 8715,00 | +0,06% | Market | |
| 8710,00 | +0,30% | Market | |
| 8683,54 | +0,01% | Market | |
| 8683,02 | -0,25% | Market | |
| 8705,00 | -0,01% | Market | |
| 8706,00 | +0,01% | Market | |
| 8705,00 | -0,01% | Market | |
| 8706,00 | +0,31% | Market | |
| 8678,98 | +0,01% | Market | |
| 8678,13 | -0,43% | Market | |
| 8716,00 | +0,18% | Market | |
| 8700,00 | -0,06% | Market | |
| 8705,00 | +0,46% | Market | |
| 8664,83 | -0,42% | Market | |
| 8701,00 | +0% | Market | |
| 8701,00 | +0,40% | Market | |
| 8666,00 | +0,01% | Market | |
| 8664,87 | +0,00% | Market | |
| 8665,00 | +0,06% | Market | |
| 8660,00 | -0,06% | Market | |
| 8665,00 | +0% | Market | |
| 8665,00 | +0,68% | Market | |
| 8606,70 | -0,67% | Market | |
| 8665,00 | +1,02% | Market | |
| 8577,17 | -1,01% | Market | |
| 8665,00 | -0,01% | Market | |
| 8666,00 | +0,64% | Market | |
| 8610,74 | -0,64% | Market | |
| 8666,00 | +0% | Market | |
| 8666,00 | +0,01% | Market | |
| 8665,00 | +0,46% | Market | |
| 8624,98 | +0,46% | Market | |
| 8585,59 | -0,28% | Market | |
| 8609,39 | -0,65% | Market | |
| 8666,00 | +1,03% | Market | |
| 8577,49 | -1,02% | Market | |
| 8666,00 | +0,76% | Market | |
| 8600,96 | -0,09% | Market | |
| 8608,79 | -0,65% | Market | |
| 8665,00 | +0,06% | Market | |
| 8660,00 | -0,02% | Market | |
| 8662,00 | +0,74% | Market | |
| 8598,34 | -0,71% | Market | |
| 8660,00 | +0% | Market | |
| 8660,00 | +0,71% | Market | |
| 8599,21 | -0,09% | Market | |
| 8606,80 | +0,19% | Market | |
| 8590,06 | -0,86% | Market | |
| 8665,00 | -0,01% | Market | |
| 8666,00 | +0% | Market | |
| 8666,00 | +0,01% | Market | |
| 8665,00 | +1,01% | Market | |
| 8577,96 | -0,09% | Market | |
| 8585,59 | -0,74% | Market | |
| 8650,00 | -0,03% | Market | |
| 8653,00 | +0% | Market | |
| 8653,00 | -0,02% | Market | |
| 8655,00 | +0,76% | Market | |
| 8589,93 | +0,03% | Market | |
| 8587,06 | +0,08% | Market | |
| 8580,14 | -0,86% | Market | |
| 8655,00 | +0,56% | Market | |
| 8607,12 | -0,18% | Market | |
| 8622,90 | -0,39% | Market | |
| 8657,00 | +0,83% | Market | |
| 8585,77 | -0,69% | Market | |
| 8645,00 | +0,46% | Market | |
| 8605,81 | +0,44% | Market | |
| 8567,98 | -0,89% | Market | |
| 8645,00 | -0,01% | Market | |
| 8646,00 | +0,45% | Market | |
| 8607,01 | -0,55% | Market | |
| 8655,00 | +0,70% | Market | |
| 8595,03 | -0,64% | Market | |
| 8650,00 | -0,06% | Market | |
| 8655,00 | +0,06% | Market | |
| 8650,00 | -0,06% | Market | |
| 8655,00 | +1,00% | Market | |
| 8569,35 | -0,99% | Market | |
| 8655,00 | +0,06% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0,48% | Market | |
| 8608,52 | -0,20% | Market | |
| 8626,00 | +0,01% | Market | |
| 8625,00 | +0% | Market | |
| 8625,00 | -0,06% | Market | |
| 8630,00 | +0,35% | Market | |
| 8599,68 | -0,35% | Market | |
| 8630,00 | +0,06% | Market | |
| 8625,00 | +0,06% | Market | |
| 8620,00 | +0,61% | Market | |
| 8567,65 | -0,01% | Market | |
| 8568,14 | -0,29% | Market | |
| 8593,13 | -0,43% | Market | |
| 8630,00 | +0,06% | Market | |
| 8625,00 | +0,46% | Market | |
| 8585,67 | +0,07% | Market | |
| 8579,25 | -0,13% | Market | |
| 8590,26 | -0,75% | Market | |
| 8655,00 | -0,01% | Market | |
| 8656,00 | +0,01% | Market | |
| 8655,00 | +1,85% | Market | |
| 8497,59 | -1,83% | Market | |
| 8656,00 | +0,88% | Market | |
| 8580,90 | -0,87% | Market | |
| 8656,00 | +0,01% | Market | |
| 8655,00 | +0,87% | Market | |
| 8580,34 | -0,81% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0,78% | Market | |
| 8583,32 | -0,77% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | +0% | Market | |
| 8650,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.