USD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,21000004 | +0,38% | Market | |
| 2,20169997 | -1,00% | Market | |
| 2,22399998 | +0,93% | Market | |
| 2,20359993 | -0,60% | Market | |
| 2,21679997 | -0,05% | Market | |
| 2,2177999 | -0,02% | Market | |
| 2,2183001 | -0,91% | Market | |
| 2,23860002 | +0,52% | Market | |
| 2,227 | -0,52% | Market | |
| 2,23860002 | +0,31% | Market | |
| 2,23160005 | +0,02% | Market | |
| 2,23110008 | +0,96% | Market | |
| 2,2098999 | -0,89% | Market | |
| 2,22970009 | +0% | Market | |
| 2,22970009 | +0,09% | Market | |
| 2,2277 | +0,58% | Market | |
| 2,21479988 | -0,45% | Market | |
| 2,22469997 | +0,18% | Market | |
| 2,22070003 | -0,05% | Market | |
| 2,22169995 | -0,18% | Market | |
| 2,2256999 | -0,16% | Market | |
| 2,22919989 | +0,20% | Market | |
| 2,22469997 | -1,02% | Market | |
| 2,24769998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.