USD/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0665336 | -0,07% | Market | |
| 0,06657789 | +0,13% | Market | |
| 0,06648936 | +0,07% | Market | |
| 0,06644518 | -0,20% | Market | |
| 0,06657789 | -0,07% | Market | |
| 0,06662225 | +0,13% | Market | |
| 0,0665336 | -0,07% | Market | |
| 0,06657789 | +0,07% | Market | |
| 0,0665336 | +0,13% | Market | |
| 0,06644518 | +0% | Market | |
| 0,06644518 | +0% | Market | |
| 0,06644518 | -0,20% | Market | |
| 0,06657789 | +0% | Market | |
| 0,06657789 | -0,07% | Market | |
| 0,06662225 | +0,07% | Market | |
| 0,06657789 | +0% | Market | |
| 0,06657789 | +0% | Market | |
| 0,06657789 | +0% | Market | |
| 0,06657789 | -0,07% | Market | |
| 0,06662225 | +0,13% | Market | |
| 0,0665336 | -0,13% | Market | |
| 0,06662225 | +0,07% | Market | |
| 0,06657789 | +0% | Market | |
| 0,06657789 | +0,20% | Market | |
| 0,06644518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.