USD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 448,42 | +0,00% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | +1,33% | Market | |
| 442,49 | -0,04% | Market | |
| 442,67 | +0,01% | Market | |
| 442,62 | -0,06% | Market | |
| 442,87 | -0,01% | Market | |
| 442,90 | -1,40% | Market | |
| 449,17 | +1,55% | Market | |
| 442,34 | +0,22% | Market | |
| 441,39 | -0,01% | Market | |
| 441,41 | -0,01% | Market | |
| 441,44 | +0,08% | Market | |
| 441,06 | -1,13% | Market | |
| 446,12 | +0,89% | Market | |
| 442,20 | +0,54% | Market | |
| 439,80 | -0,75% | Market | |
| 443,15 | -0,10% | Market | |
| 443,58 | +0,11% | Market | |
| 443,11 | +0,12% | Market | |
| 442,57 | -0,01% | Market | |
| 442,63 | -0,15% | Market | |
| 443,27 | +0,19% | Market | |
| 442,43 | -0,24% | Market | |
| 443,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.