USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2247,43 | +0% | Market | |
| 2247,43 | -0,56% | Market | |
| 2260,00 | -0,17% | Market | |
| 2263,75 | +0,17% | Market | |
| 2260,00 | -0,44% | Market | |
| 2270,00 | +0,44% | Market | |
| 2260,00 | +0,67% | Market | |
| 2245,00 | -0,09% | Market | |
| 2247,00 | +0,09% | Market | |
| 2245,00 | -0,17% | Market | |
| 2248,85 | +0,17% | Market | |
| 2245,00 | -0,04% | Market | |
| 2246,00 | +0,04% | Market | |
| 2245,00 | -0,09% | Market | |
| 2247,00 | +0% | Market | |
| 2247,00 | -0,15% | Market | |
| 2250,32 | +0,15% | Market | |
| 2247,00 | +0,04% | Market | |
| 2246,00 | +0,04% | Market | |
| 2245,00 | +0% | Market | |
| 2245,00 | +0,13% | Market | |
| 2242,00 | -0,44% | Market | |
| 2252,00 | +0,54% | Market | |
| 2240,00 | +0,22% | Market | |
| 2235,00 | +0,63% | Market | |
| 2221,00 | -1,29% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | +0,45% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0,45% | Market | |
| 2230,00 | -0,22% | Market | |
| 2235,00 | +0,04% | Market | |
| 2234,00 | +0,18% | Market | |
| 2230,00 | +0% | Market | |
| 2230,00 | -0,89% | Market | |
| 2250,00 | -0,22% | Market | |
| 2255,00 | -1,74% | Market | |
| 2295,00 | -0,26% | Market | |
| 2301,00 | +0% | Market | |
| 2301,00 | +1,81% | Market | |
| 2260,00 | -0,88% | Market | |
| 2280,00 | +0,84% | Market | |
| 2261,00 | +0,67% | Market | |
| 2246,00 | +0,45% | Market | |
| 2236,00 | +0% | Market | |
| 2236,00 | -1,28% | Market | |
| 2265,00 | -1,09% | Market | |
| 2290,00 | +0,22% | Market | |
| 2285,00 | +1,11% | Market | |
| 2260,00 | +0,89% | Market | |
| 2240,00 | -0,75% | Market | |
| 2257,00 | -0,04% | Market | |
| 2258,00 | +0,80% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0,22% | Market | |
| 2235,00 | +0,22% | Market | |
| 2230,00 | +0% | Market | |
| 2230,00 | -0,04% | Market | |
| 2231,00 | +0% | Market | |
| 2231,00 | +0,04% | Market | |
| 2230,00 | +0,22% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +0,41% | Market | |
| 2216,00 | +0,73% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0,41% | Market | |
| 2191,00 | -4,36% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0,04% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | -0,22% | Market | |
| 2295,00 | +0% | Market | |
| 2295,00 | +0% | Market | |
| 2295,00 | +0,09% | Market | |
| 2293,00 | +0% | Market | |
| 2293,00 | +0,13% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0,22% | Market | |
| 2285,00 | +0% | Market | |
| 2285,00 | +0,18% | Market | |
| 2281,00 | +0,04% | Market | |
| 2280,00 | -0,44% | Market | |
| 2290,00 | +0,66% | Market | |
| 2275,00 | -0,22% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | -0,44% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0,44% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0,22% | Market | |
| 2275,00 | +0% | Market | |
| 2275,00 | +0% | Market | |
| 2275,00 | +0,44% | Market | |
| 2265,00 | +0% | Market | |
| 2265,00 | +0,67% | Market | |
| 2250,00 | -0,35% | Market | |
| 2258,00 | -0,09% | Market | |
| 2260,00 | +0% | Market | |
| 2260,00 | +0,44% | Market | |
| 2250,00 | +0,22% | Market | |
| 2245,00 | -0,22% | Market | |
| 2250,00 | +0,81% | Market | |
| 2232,00 | +3,43% | Market | |
| 2158,00 | -0,09% | Market | |
| 2160,00 | +0% | Market | |
| 2160,00 | +0,70% | Market | |
| 2145,00 | +0,23% | Market | |
| 2140,00 | -4,46% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +2,28% | Market | |
| 2190,00 | +0% | Market | |
| 2190,00 | -3,74% | Market | |
| 2275,00 | +6,81% | Market | |
| 2130,00 | +2,65% | Market | |
| 2075,00 | -1,43% | Market | |
| 2105,00 | -7,27% | Market | |
| 2270,00 | +0,67% | Market | |
| 2255,00 | -0,22% | Market | |
| 2260,00 | +0% | Market | |
| 2260,00 | +0,89% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0,67% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +1,14% | Market | |
| 2200,00 | +0,69% | Market | |
| 2185,00 | -0,23% | Market | |
| 2190,00 | -0,68% | Market | |
| 2205,00 | +0,23% | Market | |
| 2200,00 | +3,77% | Market | |
| 2120,00 | -0,47% | Market | |
| 2130,00 | -5,33% | Market | |
| 2250,00 | +0,90% | Market | |
| 2230,00 | +4,69% | Market | |
| 2130,00 | -4,48% | Market | |
| 2230,00 | +1,36% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +3,29% | Market | |
| 2130,00 | +0% | Market | |
| 2130,00 | -0,05% | Market | |
| 2131,00 | +0,05% | Market | |
| 2130,00 | -2,74% | Market | |
| 2190,00 | +0% | Market | |
| 2190,00 | +0,23% | Market | |
| 2185,00 | +2,58% | Market | |
| 2130,00 | -1,62% | Market | |
| 2165,00 | -3,35% | Market | |
| 2240,00 | -0,44% | Market | |
| 2250,00 | +1,08% | Market | |
| 2226,00 | +0,04% | Market | |
| 2225,00 | +2,49% | Market | |
| 2171,00 | +0% | Market | |
| 2171,00 | +0,98% | Market | |
| 2150,00 | -1,15% | Market | |
| 2175,00 | -2,47% | Market | |
| 2230,00 | +2,53% | Market | |
| 2175,00 | +0% | Market | |
| 2175,00 | +0% | Market | |
| 2175,00 | -3,33% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | -20,97% | Market | |
| 2847,00 | +26,82% | Market | |
| 2245,00 | +0,90% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +0,18% | Market | |
| 2221,00 | +0% | Market | |
| 2221,00 | -0,18% | Market | |
| 2225,00 | +0,23% | Market | |
| 2220,00 | -0,09% | Market | |
| 2222,00 | +0% | Market | |
| 2222,00 | +0,09% | Market | |
| 2220,00 | +0,68% | Market | |
| 2205,00 | +0% | Market | |
| 2205,00 | +0,23% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0,92% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | -0,64% | Market | |
| 2194,00 | -0,05% | Market | |
| 2195,00 | +0% | Market | |
| 2195,00 | -0,23% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +1,24% | Market | |
| 2173,00 | +3,48% | Market | |
| 2100,00 | +0% | Market | |
| 2100,00 | -3,67% | Market | |
| 2180,00 | +2,44% | Market | |
| 2128,00 | +0% | Market | |
| 2128,00 | -3,71% | Market | |
| 2210,00 | +0% | Market | |
| 2210,00 | +0,09% | Market | |
| 2208,00 | -1,43% | Market | |
| 2240,00 | +0,90% | Market | |
| 2220,00 | +0% | Market | |
| 2220,00 | +1,83% | Market | |
| 2180,00 | -1,80% | Market | |
| 2220,00 | +0,91% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0,92% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +3,81% | Market | |
| 2100,00 | -9,87% | Market | |
| 2330,00 | +0% | Market | |
| 2330,00 | -2,10% | Market | |
| 2380,00 | +0,85% | Market | |
| 2360,00 | +0% | Market | |
| 2360,00 | -1,26% | Market | |
| 2390,00 | -3,04% | Market | |
| 2465,00 | -1,40% | Market | |
| 2500,00 | -5,05% | Market | |
| 2633,00 | +0% | Market | |
| 2633,00 | +1,27% | Market | |
| 2600,00 | +0% | Market | |
| 2600,00 | -4,59% | Market | |
| 2725,00 | +1,26% | Market | |
| 2691,00 | -5,48% | Market | |
| 2847,00 | +4,10% | Market | |
| 2735,00 | +0% | Market | |
| 2735,00 | -0,18% | Market | |
| 2740,00 | -3,76% | Market | |
| 2847,00 | +2,04% | Market | |
| 2790,00 | +0% | Market | |
| 2790,00 | +0% | Market | |
| 2790,00 | -0,36% | Market | |
| 2800,00 | -1,65% | Market | |
| 2847,00 | -0,32% | Market | |
| 2856,00 | +0,32% | Market | |
| 2847,00 | -0,28% | Market | |
| 2855,00 | -0,17% | Market | |
| 2860,00 | +0,60% | Market | |
| 2843,00 | +0% | Market | |
| 2843,00 | +0,11% | Market | |
| 2840,00 | -0,25% | Market | |
| 2847,00 | +0,07% | Market | |
| 2845,00 | -0,18% | Market | |
| 2850,00 | +0% | Market | |
| 2850,00 | +0,11% | Market | |
| 2847,00 | -0,04% | Market | |
| 2848,00 | +0,07% | Market | |
| 2846,00 | +0,04% | Market | |
| 2845,00 | +0% | Market | |
| 2845,00 | -1,08% | Market | |
| 2876,00 | +0% | Market | |
| 2876,00 | +0,03% | Market | |
| 2875,00 | +0,17% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.