USD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 919,07 | -0,65% | Market | |
| 925,12 | +0,24% | Market | |
| 922,95 | -0,81% | Market | |
| 930,47 | +0% | Market | |
| 930,47 | +0,59% | Market | |
| 925,05 | -1,05% | Market | |
| 934,91 | +0,06% | Market | |
| 934,38 | -0,60% | Market | |
| 940,04 | -0,63% | Market | |
| 945,99 | -0,26% | Market | |
| 948,45 | +0% | Market | |
| 948,45 | +0,70% | Market | |
| 941,89 | +0,64% | Market | |
| 935,94 | +0,19% | Market | |
| 934,17 | +0,04% | Market | |
| 933,78 | -0,02% | Market | |
| 933,98 | +0,30% | Market | |
| 931,20 | +0,77% | Market | |
| 924,13 | -0,04% | Market | |
| 924,48 | -0,06% | Market | |
| 925,05 | -0,59% | Market | |
| 930,50 | +0,39% | Market | |
| 926,87 | -0,01% | Market | |
| 926,96 | -0,82% | Market | |
| 934,66 | +0,88% | Market | |
| 926,49 | -0,12% | Market | |
| 927,58 | +0,73% | Market | |
| 920,84 | -0,42% | Market | |
| 924,74 | -0,03% | Market | |
| 925,06 | +0,38% | Market | |
| 921,57 | -0,02% | Market | |
| 921,76 | -0,02% | Market | |
| 921,99 | +0,23% | Market | |
| 919,83 | +0,18% | Market | |
| 918,22 | +0,52% | Market | |
| 913,47 | +0,83% | Market | |
| 905,95 | +0,53% | Market | |
| 901,21 | +0,11% | Market | |
| 900,18 | +1,56% | Market | |
| 886,35 | +0,12% | Market | |
| 885,26 | -0,53% | Market | |
| 889,97 | -1,02% | Market | |
| 899,11 | +0,05% | Market | |
| 898,70 | -0,81% | Market | |
| 906,02 | -1,00% | Market | |
| 915,18 | -0,14% | Market | |
| 916,43 | -0,70% | Market | |
| 922,92 | +0,95% | Market | |
| 914,26 | +2,08% | Market | |
| 895,63 | +0,07% | Market | |
| 894,96 | +0,58% | Market | |
| 889,80 | -0,24% | Market | |
| 891,94 | +0,26% | Market | |
| 889,60 | -0,15% | Market | |
| 890,97 | -0,34% | Market | |
| 894,03 | +0,02% | Market | |
| 893,83 | -0,32% | Market | |
| 896,71 | +0,01% | Market | |
| 896,63 | -0,19% | Market | |
| 898,34 | +0,07% | Market | |
| 897,73 | -0,81% | Market | |
| 905,03 | +0,50% | Market | |
| 900,50 | +0,31% | Market | |
| 897,73 | +0,38% | Market | |
| 894,30 | +0,87% | Market | |
| 886,62 | -2,89% | Market | |
| 912,96 | +1,75% | Market | |
| 897,22 | +0,56% | Market | |
| 892,18 | -0,01% | Market | |
| 892,23 | +0,20% | Market | |
| 890,47 | -0,63% | Market | |
| 896,12 | -0,96% | Market | |
| 904,82 | -0,76% | Market | |
| 911,72 | +1,39% | Market | |
| 899,25 | +0,14% | Market | |
| 898,00 | -0,27% | Market | |
| 900,47 | -0,44% | Market | |
| 904,47 | +1,50% | Market | |
| 891,12 | -0,27% | Market | |
| 893,54 | -0,29% | Market | |
| 896,11 | +0,18% | Market | |
| 894,47 | +0,53% | Market | |
| 889,73 | -0,25% | Market | |
| 891,94 | +1,22% | Market | |
| 881,22 | -1,02% | Market | |
| 890,32 | +0,47% | Market | |
| 886,12 | +0,13% | Market | |
| 884,95 | -0,14% | Market | |
| 886,23 | -0,97% | Market | |
| 894,89 | +0,05% | Market | |
| 894,44 | +0,32% | Market | |
| 891,62 | -0,63% | Market | |
| 897,23 | -2,10% | Market | |
| 916,46 | +0,05% | Market | |
| 915,97 | -0,37% | Market | |
| 919,37 | +0,31% | Market | |
| 916,50 | +0,44% | Market | |
| 912,46 | -1,47% | Market | |
| 926,11 | -0,44% | Market | |
| 930,22 | +0,81% | Market | |
| 922,72 | -0,57% | Market | |
| 928,04 | +1,24% | Market | |
| 916,69 | -0,07% | Market | |
| 917,36 | +0,73% | Market | |
| 910,68 | -1,82% | Market | |
| 927,55 | +1,65% | Market | |
| 912,49 | -0,29% | Market | |
| 915,13 | +0,91% | Market | |
| 906,91 | -0,28% | Market | |
| 909,42 | -0,80% | Market | |
| 916,71 | +0,11% | Market | |
| 915,70 | +2,09% | Market | |
| 896,94 | +0,93% | Market | |
| 888,69 | -2,86% | Market | |
| 914,82 | +0,43% | Market | |
| 910,89 | +0,58% | Market | |
| 905,67 | +1,26% | Market | |
| 894,38 | -0,62% | Market | |
| 899,92 | +1,96% | Market | |
| 882,65 | +1,09% | Market | |
| 873,16 | -6,13% | Market | |
| 930,22 | +7,52% | Market | |
| 865,17 | +1,01% | Market | |
| 856,53 | -0,48% | Market | |
| 860,66 | -0,66% | Market | |
| 866,40 | +0% | Market | |
| 866,40 | +0,16% | Market | |
| 865,02 | +0,40% | Market | |
| 861,59 | -0,48% | Market | |
| 865,72 | +0,39% | Market | |
| 862,32 | -0,01% | Market | |
| 862,40 | +0,68% | Market | |
| 856,61 | +0,29% | Market | |
| 854,14 | -0,12% | Market | |
| 855,16 | +0,33% | Market | |
| 852,37 | -0,93% | Market | |
| 860,39 | -0,67% | Market | |
| 866,21 | +0,93% | Market | |
| 858,21 | -0,21% | Market | |
| 860,04 | -0,59% | Market | |
| 865,11 | -0,09% | Market | |
| 865,93 | +0,09% | Market | |
| 865,17 | +0,70% | Market | |
| 859,16 | -0,38% | Market | |
| 862,44 | +0,31% | Market | |
| 859,75 | -0,56% | Market | |
| 864,59 | -0,63% | Market | |
| 870,04 | -0,14% | Market | |
| 871,25 | -0,35% | Market | |
| 874,35 | -1,16% | Market | |
| 884,61 | -0,30% | Market | |
| 887,29 | +0,12% | Market | |
| 886,19 | +0,42% | Market | |
| 882,51 | +0,13% | Market | |
| 881,34 | -0,48% | Market | |
| 885,55 | +0,21% | Market | |
| 883,67 | -1,23% | Market | |
| 894,63 | -0,21% | Market | |
| 896,49 | +0,18% | Market | |
| 894,84 | +0,16% | Market | |
| 893,43 | -1,12% | Market | |
| 903,52 | -0,28% | Market | |
| 906,06 | +0,71% | Market | |
| 899,64 | +4,71% | Market | |
| 859,16 | -4,53% | Market | |
| 899,94 | -1,57% | Market | |
| 914,25 | +0,98% | Market | |
| 905,40 | +0,17% | Market | |
| 903,85 | -0,38% | Market | |
| 907,32 | -0,22% | Market | |
| 909,35 | -0,09% | Market | |
| 910,14 | -0,05% | Market | |
| 910,64 | -0,74% | Market | |
| 917,42 | +0,44% | Market | |
| 913,44 | -0,04% | Market | |
| 913,83 | +0,45% | Market | |
| 909,75 | -0,44% | Market | |
| 913,75 | -1,04% | Market | |
| 923,33 | -0,25% | Market | |
| 925,68 | +0,32% | Market | |
| 922,69 | +0,14% | Market | |
| 921,38 | +0,45% | Market | |
| 917,23 | -0,13% | Market | |
| 918,45 | -0,54% | Market | |
| 923,46 | -0,63% | Market | |
| 929,30 | +0,19% | Market | |
| 927,57 | +0,07% | Market | |
| 926,88 | +0,13% | Market | |
| 925,70 | -0,99% | Market | |
| 934,96 | -0,60% | Market | |
| 940,64 | +0,22% | Market | |
| 938,57 | +0,91% | Market | |
| 930,15 | -0,19% | Market | |
| 931,95 | +0,01% | Market | |
| 931,90 | +0,92% | Market | |
| 923,37 | +0,56% | Market | |
| 918,26 | -1,20% | Market | |
| 929,38 | -0,02% | Market | |
| 929,52 | -0,65% | Market | |
| 935,63 | -0,19% | Market | |
| 937,44 | +0,80% | Market | |
| 930,00 | -1,27% | Market | |
| 942,00 | -0,15% | Market | |
| 943,42 | -0,31% | Market | |
| 946,39 | +0,84% | Market | |
| 938,53 | +1,05% | Market | |
| 928,79 | +0,21% | Market | |
| 926,88 | -1,61% | Market | |
| 942,02 | +0,16% | Market | |
| 940,51 | -0,17% | Market | |
| 942,10 | +0,23% | Market | |
| 939,90 | +0,96% | Market | |
| 930,95 | -1,69% | Market | |
| 946,94 | -0,30% | Market | |
| 949,75 | -0,13% | Market | |
| 950,95 | +0,04% | Market | |
| 950,55 | -1,05% | Market | |
| 960,65 | +0,59% | Market | |
| 954,97 | -0,43% | Market | |
| 959,12 | -0,18% | Market | |
| 960,85 | +0,45% | Market | |
| 956,55 | +1,01% | Market | |
| 947,03 | -0,36% | Market | |
| 950,46 | +0,00% | Market | |
| 950,47 | -0,90% | Market | |
| 959,11 | -0,24% | Market | |
| 961,43 | +1,49% | Market | |
| 947,34 | -1,47% | Market | |
| 961,47 | +0,20% | Market | |
| 959,55 | -0,18% | Market | |
| 961,26 | -0,38% | Market | |
| 964,94 | +0,57% | Market | |
| 959,51 | +0,04% | Market | |
| 959,13 | +0,75% | Market | |
| 952,01 | +0,41% | Market | |
| 948,09 | -0,81% | Market | |
| 955,79 | +0,09% | Market | |
| 954,94 | -0,01% | Market | |
| 955,06 | +0,36% | Market | |
| 951,64 | +0,46% | Market | |
| 947,26 | -0,40% | Market | |
| 951,07 | +1,20% | Market | |
| 939,79 | -1,32% | Market | |
| 952,34 | -0,94% | Market | |
| 961,39 | -0,55% | Market | |
| 966,67 | -0,35% | Market | |
| 970,04 | +0,34% | Market | |
| 966,71 | -0,52% | Market | |
| 971,74 | +0,40% | Market | |
| 967,91 | -0,54% | Market | |
| 973,14 | +0,64% | Market | |
| 966,96 | +0,10% | Market | |
| 965,96 | -0,19% | Market | |
| 967,82 | -0,04% | Market | |
| 968,17 | +0,22% | Market | |
| 966,05 | +0,41% | Market | |
| 962,13 | +0,27% | Market | |
| 959,52 | -1,12% | Market | |
| 970,43 | +0,48% | Market | |
| 965,77 | +0,28% | Market | |
| 963,04 | -0,07% | Market | |
| 963,69 | +0,01% | Market | |
| 963,60 | -0,20% | Market | |
| 965,51 | +1,35% | Market | |
| 952,62 | -0,39% | Market | |
| 956,35 | -1,27% | Market | |
| 968,69 | +0,09% | Market | |
| 967,78 | -0,21% | Market | |
| 969,83 | -0,46% | Market | |
| 974,35 | +0,83% | Market | |
| 966,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.