USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74463999 | +0,46% | Market | |
| 0,74119997 | -0,07% | Market | |
| 0,74172997 | +0,04% | Market | |
| 0,74146998 | -0,19% | Market | |
| 0,74289 | -0,70% | Market | |
| 0,74809402 | -0,60% | Market | |
| 0,75260001 | +0,02% | Market | |
| 0,75244999 | +0,46% | Market | |
| 0,74899 | -0,23% | Market | |
| 0,75072002 | -0,01% | Market | |
| 0,75082999 | -0,04% | Market | |
| 0,75116003 | +0,47% | Market | |
| 0,74765003 | +0,03% | Market | |
| 0,74743003 | +0,39% | Market | |
| 0,74450999 | +0,11% | Market | |
| 0,74370003 | +0,05% | Market | |
| 0,74335998 | +0% | Market | |
| 0,74335998 | +0,20% | Market | |
| 0,74190003 | +0,46% | Market | |
| 0,738482 | -1,06% | Market | |
| 0,74642998 | -0,37% | Market | |
| 0,74918002 | +0,29% | Market | |
| 0,74699998 | +0,21% | Market | |
| 0,74540001 | -0,14% | Market | |
| 0,74647999 | -0,35% | Market | |
| 0,749125 | +0,37% | Market | |
| 0,74638599 | -0,33% | Market | |
| 0,74888998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.