UYU/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,877103 | -0,05% | Market | |
| 23,88994053 | -2,27% | Market | |
| 24,44432616 | -0,07% | Market | |
| 24,46147915 | +0,01% | Market | |
| 24,46000133 | +1,91% | Market | |
| 24,00261432 | +2,63% | Market | |
| 23,38675989 | -2,90% | Market | |
| 24,08476848 | +1,46% | Market | |
| 23,73841233 | +0,28% | Market | |
| 23,67162624 | -1,06% | Market | |
| 23,92601956 | +2,17% | Market | |
| 23,41815325 | +0,92% | Market | |
| 23,20566617 | +0,00% | Market | |
| 23,2068191 | -1,20% | Market | |
| 23,48762117 | -0,46% | Market | |
| 23,59677549 | +0,33% | Market | |
| 23,51850471 | +0,11% | Market | |
| 23,49383203 | +0,82% | Market | |
| 23,30384284 | +0,84% | Market | |
| 23,11081418 | -0,60% | Market | |
| 23,25082466 | +0,34% | Market | |
| 23,17191168 | +0,64% | Market | |
| 23,02525504 | -0,13% | Market | |
| 23,05567703 | -0,49% | Market | |
| 23,16898626 | +1,86% | Market | |
| 22,7461136 | -2,35% | Market | |
| 23,2943916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.