UGX/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023016 | -2,33% | Market | |
| 0,00023566 | -0,18% | Market | |
| 0,00023609 | +0,72% | Market | |
| 0,00023441 | +2,30% | Market | |
| 0,00022914 | -1,79% | Market | |
| 0,00023331 | +2,52% | Market | |
| 0,00022757 | -5,05% | Market | |
| 0,00023967 | -1,94% | Market | |
| 0,00024442 | -0,93% | Market | |
| 0,00024673 | -0,31% | Market | |
| 0,0002475 | -0,49% | Market | |
| 0,00024871 | +2,30% | Market | |
| 0,00024311 | -5,01% | Market | |
| 0,00025594 | +0,41% | Market | |
| 0,0002549 | +2,55% | Market | |
| 0,00024856 | -0,18% | Market | |
| 0,00024902 | -1,06% | Market | |
| 0,00025168 | +1,81% | Market | |
| 0,00024722 | +0% | Market | |
| 0,00024722 | -1,59% | Market | |
| 0,00025122 | -0,55% | Market | |
| 0,0002526 | -1,12% | Market | |
| 0,00025546 | -0,47% | Market | |
| 0,00025667 | -0,77% | Market | |
| 0,00025865 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.