UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00404191 | +5,23% | Market | |
| 0,00384107 | -1,85% | Market | |
| 0,00391346 | -0,20% | Market | |
| 0,00392115 | +0,54% | Market | |
| 0,00390022 | +2,34% | Market | |
| 0,00381096 | -1,75% | Market | |
| 0,0038788 | +3,27% | Market | |
| 0,00375598 | -4,91% | Market | |
| 0,00394978 | -1,28% | Market | |
| 0,00400118 | -1,06% | Market | |
| 0,00404403 | -0,48% | Market | |
| 0,00406356 | -0,71% | Market | |
| 0,00409271 | +2,18% | Market | |
| 0,00400532 | -5,20% | Market | |
| 0,00422483 | -0,05% | Market | |
| 0,00422704 | +3,16% | Market | |
| 0,00409761 | -0,54% | Market | |
| 0,00411989 | -0,81% | Market | |
| 0,00415351 | +1,82% | Market | |
| 0,00407911 | -0,21% | Market | |
| 0,00408779 | -1,90% | Market | |
| 0,00416711 | -0,81% | Market | |
| 0,00420135 | -0,49% | Market | |
| 0,00422184 | -1,15% | Market | |
| 0,00427114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.