UGX/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39274905 | +0% | Market | |
| 0,39274905 | +0,31% | Market | |
| 0,39155358 | +0,18% | Market | |
| 0,39084209 | +0% | Market | |
| 0,39084209 | -0,71% | Market | |
| 0,39365519 | -0,46% | Market | |
| 0,39547536 | +1,18% | Market | |
| 0,39086994 | -0,58% | Market | |
| 0,39315702 | +0,42% | Market | |
| 0,39149788 | -0,88% | Market | |
| 0,39499297 | +0,64% | Market | |
| 0,3925005 | -0,66% | Market | |
| 0,39512108 | -0,65% | Market | |
| 0,39771937 | -0,04% | Market | |
| 0,39788284 | -0,34% | Market | |
| 0,39923388 | +0,99% | Market | |
| 0,39531738 | -1,22% | Market | |
| 0,40020191 | +0,35% | Market | |
| 0,39882579 | +0,15% | Market | |
| 0,3982406 | -0,41% | Market | |
| 0,39988883 | -0,02% | Market | |
| 0,39995195 | -0,22% | Market | |
| 0,40081913 | +0,34% | Market | |
| 0,39944304 | -1,02% | Market | |
| 0,4035536 | +0,42% | Market | |
| 0,40186752 | +0,01% | Market | |
| 0,40183885 | -0,23% | Market | |
| 0,40274932 | -0,04% | Market | |
| 0,40289233 | +0,60% | Market | |
| 0,40049528 | -0,19% | Market | |
| 0,40125756 | +0,39% | Market | |
| 0,39971021 | +0,46% | Market | |
| 0,39786746 | -0,61% | Market | |
| 0,40031012 | -0,27% | Market | |
| 0,40137903 | -0,14% | Market | |
| 0,40195795 | -0,40% | Market | |
| 0,40358991 | +0,36% | Market | |
| 0,40212661 | -1,35% | Market | |
| 0,40763913 | +2,34% | Market | |
| 0,39832999 | +0,56% | Market | |
| 0,3961106 | +0,99% | Market | |
| 0,3922468 | +0,72% | Market | |
| 0,38944743 | -0,18% | Market | |
| 0,3901492 | -0,03% | Market | |
| 0,3902598 | -0,03% | Market | |
| 0,39038522 | -0,11% | Market | |
| 0,39083179 | +0,06% | Market | |
| 0,39058408 | +0,31% | Market | |
| 0,38938591 | -0,36% | Market | |
| 0,39077575 | -0,06% | Market | |
| 0,39102938 | +0,27% | Market | |
| 0,38998577 | -0,06% | Market | |
| 0,39021571 | +0,08% | Market | |
| 0,38989023 | +0,08% | Market | |
| 0,38957996 | -0,03% | Market | |
| 0,38969756 | +0,30% | Market | |
| 0,38853591 | +0,50% | Market | |
| 0,38661146 | -0,68% | Market | |
| 0,38924964 | -0,10% | Market | |
| 0,38962279 | +0,30% | Market | |
| 0,38845157 | -0,54% | Market | |
| 0,39057541 | +0,10% | Market | |
| 0,39018247 | -0,79% | Market | |
| 0,39329132 | +0,32% | Market | |
| 0,39204836 | +0,60% | Market | |
| 0,38969613 | -0,45% | Market | |
| 0,391454 | -0,10% | Market | |
| 0,3918405 | -0,19% | Market | |
| 0,392605 | +0,46% | Market | |
| 0,39079418 | +0,75% | Market | |
| 0,3878663 | -0,96% | Market | |
| 0,39164196 | +0,13% | Market | |
| 0,39112801 | +0,76% | Market | |
| 0,38817402 | -1,23% | Market | |
| 0,39302249 | -0,45% | Market | |
| 0,39479623 | -0,13% | Market | |
| 0,39529528 | +0,17% | Market | |
| 0,39461809 | +0,28% | Market | |
| 0,39350195 | -0,49% | Market | |
| 0,39543721 | -0,30% | Market | |
| 0,39661158 | -0,14% | Market | |
| 0,39717365 | +0,07% | Market | |
| 0,39688699 | +0,43% | Market | |
| 0,39518853 | -0,68% | Market | |
| 0,397879 | -0,07% | Market | |
| 0,3981418 | +0,46% | Market | |
| 0,39633132 | +0,53% | Market | |
| 0,39424828 | -0,27% | Market | |
| 0,39531361 | -1,12% | Market | |
| 0,3997808 | +0,53% | Market | |
| 0,39767903 | +1,60% | Market | |
| 0,39143363 | -0,41% | Market | |
| 0,39306378 | +1,06% | Market | |
| 0,38895467 | -0,74% | Market | |
| 0,39185253 | -0,81% | Market | |
| 0,39505916 | +1,10% | Market | |
| 0,39074708 | +0,24% | Market | |
| 0,38979946 | -0,72% | Market | |
| 0,3926214 | -0,14% | Market | |
| 0,39318888 | -1,00% | Market | |
| 0,39717323 | +1,51% | Market | |
| 0,39126891 | +0,32% | Market | |
| 0,3900111 | +1,18% | Market | |
| 0,38547009 | -0,79% | Market | |
| 0,38854713 | -0,36% | Market | |
| 0,38995373 | +0,10% | Market | |
| 0,38955634 | +0,15% | Market | |
| 0,38897646 | +0,07% | Market | |
| 0,388704 | -0,62% | Market | |
| 0,39114524 | -1,53% | Market | |
| 0,39723624 | +0,31% | Market | |
| 0,39599273 | +1,83% | Market | |
| 0,38888451 | -1,77% | Market | |
| 0,39590241 | -0,48% | Market | |
| 0,39781548 | +0,01% | Market | |
| 0,3977562 | +0,73% | Market | |
| 0,39488141 | -2,08% | Market | |
| 0,40328684 | -0,68% | Market | |
| 0,40603468 | +4,17% | Market | |
| 0,38979946 | -4,40% | Market | |
| 0,4077529 | +0,28% | Market | |
| 0,40660467 | -0,48% | Market | |
| 0,40857279 | +0,53% | Market | |
| 0,40643498 | -0,01% | Market | |
| 0,40649011 | -0,59% | Market | |
| 0,40891944 | -1,29% | Market | |
| 0,41424723 | +0,05% | Market | |
| 0,414044 | +0,15% | Market | |
| 0,41343284 | +0,03% | Market | |
| 0,41329159 | -0,22% | Market | |
| 0,41422355 | +0,14% | Market | |
| 0,41363181 | +0,36% | Market | |
| 0,41214827 | +0,04% | Market | |
| 0,41199251 | +0,23% | Market | |
| 0,41103616 | +0,28% | Market | |
| 0,40990395 | -0,21% | Market | |
| 0,41074694 | +0,13% | Market | |
| 0,41022024 | +0,22% | Market | |
| 0,40930261 | +0,10% | Market | |
| 0,40889519 | +0,28% | Market | |
| 0,4077529 | -0,78% | Market | |
| 0,41096311 | +0,66% | Market | |
| 0,40828341 | -0,45% | Market | |
| 0,41014288 | -0,55% | Market | |
| 0,41240982 | -0,26% | Market | |
| 0,41347465 | -1,32% | Market | |
| 0,41902505 | -0,98% | Market | |
| 0,42315364 | +0,01% | Market | |
| 0,42312047 | +0,86% | Market | |
| 0,41949811 | +2,08% | Market | |
| 0,41096427 | -0,36% | Market | |
| 0,41246727 | +0,37% | Market | |
| 0,41095895 | +0,10% | Market | |
| 0,41053527 | +1,27% | Market | |
| 0,40540476 | -0,05% | Market | |
| 0,40559305 | -0,23% | Market | |
| 0,40651646 | +0,20% | Market | |
| 0,40569129 | +0,50% | Market | |
| 0,40368561 | -0,03% | Market | |
| 0,40381014 | +0,26% | Market | |
| 0,40276061 | -0,10% | Market | |
| 0,40318096 | -1,89% | Market | |
| 0,41096311 | +1,76% | Market | |
| 0,40386234 | -0,06% | Market | |
| 0,40410851 | -0,03% | Market | |
| 0,4042243 | -0,16% | Market | |
| 0,40488722 | +0% | Market | |
| 0,40488722 | -0,27% | Market | |
| 0,40597465 | -0,46% | Market | |
| 0,40786679 | -0,33% | Market | |
| 0,40922118 | -0,20% | Market | |
| 0,41005069 | -0,14% | Market | |
| 0,41061094 | -0,04% | Market | |
| 0,41076624 | +0,11% | Market | |
| 0,4103323 | -0,28% | Market | |
| 0,41148184 | +0,75% | Market | |
| 0,40840624 | -0,96% | Market | |
| 0,41238112 | +0,07% | Market | |
| 0,41209222 | -0,01% | Market | |
| 0,41214725 | +0,04% | Market | |
| 0,41196789 | -0,04% | Market | |
| 0,41212179 | +0,95% | Market | |
| 0,40824124 | +0,61% | Market | |
| 0,40576326 | +1,22% | Market | |
| 0,40086558 | -0,28% | Market | |
| 0,40197524 | -0,22% | Market | |
| 0,40285076 | +0,18% | Market | |
| 0,40212973 | -0,24% | Market | |
| 0,4030952 | +0,58% | Market | |
| 0,40077353 | +0,16% | Market | |
| 0,4001443 | +0,22% | Market | |
| 0,39927118 | -1,76% | Market | |
| 0,40641327 | -0,54% | Market | |
| 0,40860447 | +0,16% | Market | |
| 0,40796978 | +2,19% | Market | |
| 0,39924529 | -0,70% | Market | |
| 0,40207731 | -1,68% | Market | |
| 0,40893252 | -1,47% | Market | |
| 0,41503162 | -0,26% | Market | |
| 0,41609997 | -0,22% | Market | |
| 0,41702222 | +0,01% | Market | |
| 0,41699197 | -0,49% | Market | |
| 0,41903538 | -0,17% | Market | |
| 0,41975862 | +0,43% | Market | |
| 0,41794678 | +4,26% | Market | |
| 0,40086558 | -4,45% | Market | |
| 0,41951458 | -0,48% | Market | |
| 0,42154705 | +0,45% | Market | |
| 0,41965867 | +0,27% | Market | |
| 0,41854405 | +0,08% | Market | |
| 0,41820023 | -0,29% | Market | |
| 0,41940591 | -0,08% | Market | |
| 0,41972484 | -0,24% | Market | |
| 0,4207368 | +0,40% | Market | |
| 0,41907162 | +0,69% | Market | |
| 0,41618411 | -0,97% | Market | |
| 0,42026706 | -0,62% | Market | |
| 0,4228939 | +0,41% | Market | |
| 0,42115695 | -0,72% | Market | |
| 0,42423259 | -0,02% | Market | |
| 0,42429881 | +0,20% | Market | |
| 0,42346345 | -0,24% | Market | |
| 0,42447759 | +0,31% | Market | |
| 0,42317197 | +0,13% | Market | |
| 0,42263712 | +0,74% | Market | |
| 0,41954253 | -0,30% | Market | |
| 0,42080833 | +0,15% | Market | |
| 0,4201708 | +0,57% | Market | |
| 0,4177777 | +0,04% | Market | |
| 0,41762745 | +0,44% | Market | |
| 0,41580252 | -0,08% | Market | |
| 0,4161157 | -0,03% | Market | |
| 0,41624401 | +0,02% | Market | |
| 0,41615956 | +0,12% | Market | |
| 0,41566211 | +0,21% | Market | |
| 0,41477663 | -0,11% | Market | |
| 0,41524099 | +0,05% | Market | |
| 0,41504064 | -0,10% | Market | |
| 0,41544757 | -0,10% | Market | |
| 0,41585089 | +0,65% | Market | |
| 0,413165 | -0,50% | Market | |
| 0,41523077 | +0,09% | Market | |
| 0,41484905 | -0,19% | Market | |
| 0,41563025 | +0,72% | Market | |
| 0,41264227 | +0,01% | Market | |
| 0,41261062 | +0,03% | Market | |
| 0,41248771 | +0,02% | Market | |
| 0,41238842 | +0,22% | Market | |
| 0,41148968 | +0,54% | Market | |
| 0,40929216 | +0,11% | Market | |
| 0,40883791 | +0,12% | Market | |
| 0,40833739 | -0,10% | Market | |
| 0,40873275 | -0,11% | Market | |
| 0,4091699 | +0,01% | Market | |
| 0,4091317 | +0,52% | Market | |
| 0,40702226 | -0,37% | Market | |
| 0,40851587 | +0,41% | Market | |
| 0,40684198 | -0,28% | Market | |
| 0,40798722 | -0,32% | Market | |
| 0,40930013 | +0,43% | Market | |
| 0,40755771 | -0,29% | Market | |
| 0,40873929 | +0,04% | Market | |
| 0,40859017 | -0,01% | Market | |
| 0,40862603 | +0,12% | Market | |
| 0,40812389 | +0,48% | Market | |
| 0,40616021 | -0,07% | Market | |
| 0,40644854 | -0,12% | Market | |
| 0,40694025 | +0,29% | Market | |
| 0,40576528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.