TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01695149 | +0,68% | Market | |
| 0,01683765 | +0,02% | Market | |
| 0,01683412 | +0,18% | Market | |
| 0,01680436 | +0,02% | Market | |
| 0,01680049 | -0,04% | Market | |
| 0,01680788 | +0,16% | Market | |
| 0,01678062 | +0,27% | Market | |
| 0,01673564 | +0,18% | Market | |
| 0,01670541 | +0,06% | Market | |
| 0,01669538 | -0,01% | Market | |
| 0,0166978 | -0,17% | Market | |
| 0,01672608 | +0,10% | Market | |
| 0,01670956 | +0,21% | Market | |
| 0,01667379 | -0,91% | Market | |
| 0,01682635 | +0,09% | Market | |
| 0,01681168 | +0,40% | Market | |
| 0,01674419 | -0,12% | Market | |
| 0,0167646 | -0,09% | Market | |
| 0,01678001 | +0,20% | Market | |
| 0,01674706 | +0,13% | Market | |
| 0,01672574 | +0,37% | Market | |
| 0,01666407 | -0,11% | Market | |
| 0,01668171 | +0,11% | Market | |
| 0,01666402 | -0,06% | Market | |
| 0,01667375 | +0,18% | Market | |
| 0,01664335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.