TRY/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05573304 | +0,21% | Market | |
| 1,05352417 | -1,68% | Market | |
| 1,07147499 | -0,39% | Market | |
| 1,07566487 | +0,02% | Market | |
| 1,07540233 | +0,09% | Market | |
| 1,07447989 | +0,51% | Market | |
| 1,06899553 | +0,37% | Market | |
| 1,06510508 | -0,49% | Market | |
| 1,07033133 | -1,16% | Market | |
| 1,08283873 | -0,10% | Market | |
| 1,08387909 | +0,02% | Market | |
| 1,0837136 | -0,21% | Market | |
| 1,08602226 | +0,53% | Market | |
| 1,0803479 | -0,18% | Market | |
| 1,08229017 | +0,99% | Market | |
| 1,07167751 | +0,03% | Market | |
| 1,0713361 | +0,08% | Market | |
| 1,07044695 | -0,29% | Market | |
| 1,07354277 | -0,41% | Market | |
| 1,07791471 | +0,92% | Market | |
| 1,06804088 | +0,95% | Market | |
| 1,05794764 | +0,17% | Market | |
| 1,05611349 | -0,18% | Market | |
| 1,05804802 | +1,62% | Market | |
| 1,04123207 | -0,16% | Market | |
| 1,04293847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.