TRY/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,06907367 | -0,27% | Market | |
| 1,07191824 | +0,52% | Market | |
| 1,06633631 | +0,28% | Market | |
| 1,06340452 | +0,91% | Market | |
| 1,05379079 | -0,28% | Market | |
| 1,05674852 | +0,10% | Market | |
| 1,05572011 | -0,06% | Market | |
| 1,05630545 | +0,01% | Market | |
| 1,05621056 | +0,39% | Market | |
| 1,05213246 | +0,17% | Market | |
| 1,05032318 | -0,06% | Market | |
| 1,0510052 | -0,01% | Market | |
| 1,05111432 | -0,02% | Market | |
| 1,05131838 | +0,22% | Market | |
| 1,04895937 | -0,66% | Market | |
| 1,05597951 | +0,38% | Market | |
| 1,0520071 | -0,03% | Market | |
| 1,05234159 | +1,98% | Market | |
| 1,03186319 | -0,86% | Market | |
| 1,04084597 | -0,51% | Market | |
| 1,04615986 | +0,26% | Market | |
| 1,04339693 | -0,28% | Market | |
| 1,04632233 | -0,95% | Market | |
| 1,05631361 | -0,23% | Market | |
| 1,05877726 | +0,05% | Market | |
| 1,05829696 | -0,03% | Market | |
| 1,05863692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.