TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,59894396 | -0,53% | Market | |
| 5,62881958 | -2,73% | Market | |
| 5,78664622 | +2,66% | Market | |
| 5,6368376 | -0,02% | Market | |
| 5,63768972 | -1,94% | Market | |
| 5,74938945 | +1,84% | Market | |
| 5,64568995 | +0,19% | Market | |
| 5,63496297 | -0,52% | Market | |
| 5,66460864 | -2,47% | Market | |
| 5,80777454 | +2,02% | Market | |
| 5,69301064 | -2,54% | Market | |
| 5,84161058 | +4,37% | Market | |
| 5,59697898 | -0,37% | Market | |
| 5,617747 | -2,39% | Market | |
| 5,75552971 | -0,50% | Market | |
| 5,78437844 | -0,82% | Market | |
| 5,83193926 | +4,01% | Market | |
| 5,60723795 | -1,77% | Market | |
| 5,70806547 | +2,49% | Market | |
| 5,56957444 | +0,18% | Market | |
| 5,55969995 | -2,39% | Market | |
| 5,69591396 | +2,64% | Market | |
| 5,5493198 | -0,60% | Market | |
| 5,58308054 | +0,57% | Market | |
| 5,55132641 | -1,83% | Market | |
| 5,65486894 | -0,19% | Market | |
| 5,66551939 | +1,83% | Market | |
| 5,56390674 | -0,39% | Market | |
| 5,58596269 | -2,06% | Market | |
| 5,70374036 | +2,22% | Market | |
| 5,58006116 | -2,50% | Market | |
| 5,72285223 | +1,75% | Market | |
| 5,62419251 | -0,38% | Market | |
| 5,64567131 | -1,75% | Market | |
| 5,74613147 | +0,61% | Market | |
| 5,7113189 | -0,52% | Market | |
| 5,74135354 | -0,22% | Market | |
| 5,7542297 | -0,09% | Market | |
| 5,75935831 | +3,42% | Market | |
| 5,56883391 | -2,26% | Market | |
| 5,69735245 | +0,32% | Market | |
| 5,6791785 | -0,66% | Market | |
| 5,71678121 | -1,76% | Market | |
| 5,8191824 | +2,77% | Market | |
| 5,66220314 | -0,21% | Market | |
| 5,67419767 | -0,19% | Market | |
| 5,68497902 | +1,57% | Market | |
| 5,59726386 | -0,91% | Market | |
| 5,64878144 | +0,86% | Market | |
| 5,60075847 | -0,05% | Market | |
| 5,60365698 | -0,37% | Market | |
| 5,62466115 | +0,05% | Market | |
| 5,62191706 | +0,00% | Market | |
| 5,62212182 | -0,97% | Market | |
| 5,67722393 | +1,27% | Market | |
| 5,60620231 | -0,44% | Market | |
| 5,63108392 | -0,89% | Market | |
| 5,68171489 | -0,23% | Market | |
| 5,69469867 | -0,62% | Market | |
| 5,73028974 | +0,27% | Market | |
| 5,71475832 | -0,20% | Market | |
| 5,7262721 | +0,18% | Market | |
| 5,71581118 | +0,31% | Market | |
| 5,6978759 | -0,10% | Market | |
| 5,70356979 | -0,72% | Market | |
| 5,74496497 | +0,84% | Market | |
| 5,69690781 | -0,64% | Market | |
| 5,7336235 | +0,27% | Market | |
| 5,71809614 | -0,48% | Market | |
| 5,74566002 | -1,33% | Market | |
| 5,82310118 | +1,08% | Market | |
| 5,76097624 | -0,32% | Market | |
| 5,77958615 | +0,77% | Market | |
| 5,73564773 | -1,45% | Market | |
| 5,82016642 | +1,42% | Market | |
| 5,73890981 | +0,75% | Market | |
| 5,69602391 | -0,35% | Market | |
| 5,71612341 | -1,12% | Market | |
| 5,78095964 | +0,82% | Market | |
| 5,73399479 | -0,32% | Market | |
| 5,75243297 | +1,44% | Market | |
| 5,6705963 | +0,19% | Market | |
| 5,65963319 | -0,50% | Market | |
| 5,68827617 | +0,16% | Market | |
| 5,67905546 | -0,12% | Market | |
| 5,68609094 | +0,01% | Market | |
| 5,6856996 | -0,22% | Market | |
| 5,69816522 | +0,20% | Market | |
| 5,68678423 | +0,01% | Market | |
| 5,68596372 | +1,29% | Market | |
| 5,61372516 | -2,91% | Market | |
| 5,78218843 | -0,24% | Market | |
| 5,79633007 | -0,06% | Market | |
| 5,79971207 | +0,22% | Market | |
| 5,78717818 | +0,20% | Market | |
| 5,77575002 | -1,05% | Market | |
| 5,83698053 | -0,50% | Market | |
| 5,86622691 | +0,49% | Market | |
| 5,83787828 | +0,96% | Market | |
| 5,78257802 | -0,34% | Market | |
| 5,80222581 | +0,10% | Market | |
| 5,79656639 | -0,40% | Market | |
| 5,81958644 | +1,27% | Market | |
| 5,74663217 | -1,26% | Market | |
| 5,8196911 | +2,01% | Market | |
| 5,70491031 | -0,10% | Market | |
| 5,71055167 | -0,37% | Market | |
| 5,73194359 | +0,45% | Market | |
| 5,70621875 | +0,35% | Market | |
| 5,68647376 | +1,18% | Market | |
| 5,62023139 | -0,01% | Market | |
| 5,62102607 | -2,50% | Market | |
| 5,76544435 | +1,15% | Market | |
| 5,69975395 | +0,79% | Market | |
| 5,65507451 | -0,49% | Market | |
| 5,68313448 | +1,56% | Market | |
| 5,59606605 | +0,36% | Market | |
| 5,57577843 | -4,47% | Market | |
| 5,83698053 | +4,69% | Market | |
| 5,57523647 | +1,38% | Market | |
| 5,49961644 | -0,33% | Market | |
| 5,51798621 | -0,59% | Market | |
| 5,5505206 | +0,27% | Market | |
| 5,53567909 | -1,97% | Market | |
| 5,64674703 | -0,07% | Market | |
| 5,65094094 | +1,22% | Market | |
| 5,58308482 | +0,46% | Market | |
| 5,55741681 | +0,02% | Market | |
| 5,55616723 | -1,40% | Market | |
| 5,63527584 | +0,42% | Market | |
| 5,61152745 | -0,20% | Market | |
| 5,62263014 | +0,11% | Market | |
| 5,61625459 | +1,08% | Market | |
| 5,55618804 | -2,67% | Market | |
| 5,70871719 | +2,21% | Market | |
| 5,58540818 | +0,86% | Market | |
| 5,53803433 | -1,89% | Market | |
| 5,64473638 | +0,83% | Market | |
| 5,59812998 | +0,41% | Market | |
| 5,57523647 | +1,09% | Market | |
| 5,5152366 | -0,12% | Market | |
| 5,52177176 | -2,05% | Market | |
| 5,6373127 | +1,01% | Market | |
| 5,58083527 | +0,00% | Market | |
| 5,58082607 | -1,19% | Market | |
| 5,64826587 | -0,49% | Market | |
| 5,67633875 | +0,52% | Market | |
| 5,64678576 | +0,53% | Market | |
| 5,61688798 | +0,06% | Market | |
| 5,61372238 | -1,08% | Market | |
| 5,67513462 | -0,62% | Market | |
| 5,71036943 | +0,37% | Market | |
| 5,68951015 | +1,17% | Market | |
| 5,62353551 | -0,45% | Market | |
| 5,64920411 | -1,55% | Market | |
| 5,7383353 | +0,40% | Market | |
| 5,71560024 | +0,47% | Market | |
| 5,6886537 | -0,20% | Market | |
| 5,7002545 | +0,36% | Market | |
| 5,67988354 | -0,33% | Market | |
| 5,69856613 | +0,69% | Market | |
| 5,65933239 | -2,15% | Market | |
| 5,78394762 | -0,37% | Market | |
| 5,80525801 | +0,92% | Market | |
| 5,75227586 | -0,68% | Market | |
| 5,79143117 | -0,25% | Market | |
| 5,80588609 | +0,15% | Market | |
| 5,79739587 | +0,87% | Market | |
| 5,74712284 | -0,30% | Market | |
| 5,76448948 | -0,30% | Market | |
| 5,78161352 | +0,20% | Market | |
| 5,77011353 | -0,05% | Market | |
| 5,77314395 | -0,52% | Market | |
| 5,80317174 | +0,81% | Market | |
| 5,75634493 | -0,97% | Market | |
| 5,81286233 | +0,02% | Market | |
| 5,81157007 | -0,20% | Market | |
| 5,82326722 | +0,41% | Market | |
| 5,79966281 | +0,06% | Market | |
| 5,79590442 | -0,30% | Market | |
| 5,81322875 | +0,50% | Market | |
| 5,78454512 | -0,55% | Market | |
| 5,81650191 | -0,43% | Market | |
| 5,84190302 | +0,03% | Market | |
| 5,83996688 | +0,05% | Market | |
| 5,83683136 | -0,36% | Market | |
| 5,85788902 | -0,14% | Market | |
| 5,86638513 | -0,58% | Market | |
| 5,90031843 | +1,13% | Market | |
| 5,8343391 | -0,01% | Market | |
| 5,8351904 | -0,13% | Market | |
| 5,84302238 | +0,55% | Market | |
| 5,81084588 | -0,50% | Market | |
| 5,83981793 | +0,94% | Market | |
| 5,7855928 | -0,35% | Market | |
| 5,80605852 | -0,60% | Market | |
| 5,84092394 | +0,14% | Market | |
| 5,8328024 | -0,98% | Market | |
| 5,89065521 | +0,01% | Market | |
| 5,89026181 | -0,15% | Market | |
| 5,89929876 | -1,11% | Market | |
| 5,96556608 | -0,31% | Market | |
| 5,98412462 | +1,45% | Market | |
| 5,89844105 | +1,04% | Market | |
| 5,83766207 | -0,99% | Market | |
| 5,89620818 | +0,73% | Market | |
| 5,85358155 | -0,69% | Market | |
| 5,8943795 | -0,30% | Market | |
| 5,91237712 | +0,41% | Market | |
| 5,88847908 | -0,40% | Market | |
| 5,91194543 | -0,71% | Market | |
| 5,95411653 | +0,16% | Market | |
| 5,94454392 | +0,81% | Market | |
| 5,89652699 | -1,06% | Market | |
| 5,95993337 | +0,15% | Market | |
| 5,95106764 | -0,12% | Market | |
| 5,95846799 | +0,01% | Market | |
| 5,95800548 | +0,73% | Market | |
| 5,91473351 | -0,76% | Market | |
| 5,95974882 | +2,00% | Market | |
| 5,84305489 | -0,19% | Market | |
| 5,85394185 | -0,90% | Market | |
| 5,90722886 | +0,11% | Market | |
| 5,90098013 | -0,89% | Market | |
| 5,9537937 | -0,30% | Market | |
| 5,97174971 | +0,41% | Market | |
| 5,94765983 | -0,38% | Market | |
| 5,97050516 | +0,25% | Market | |
| 5,95553241 | -0,32% | Market | |
| 5,97435389 | -0,11% | Market | |
| 5,98077592 | +0,10% | Market | |
| 5,97492396 | +0,40% | Market | |
| 5,95098443 | -0,59% | Market | |
| 5,98649406 | +0,22% | Market | |
| 5,9733082 | -0,62% | Market | |
| 6,01051306 | -0,35% | Market | |
| 6,03190103 | +0,20% | Market | |
| 6,01998941 | +0,13% | Market | |
| 6,01232544 | +0,45% | Market | |
| 5,98534976 | -0,25% | Market | |
| 6,00020733 | -0,60% | Market | |
| 6,03620042 | -0,34% | Market | |
| 6,05658039 | +0,24% | Market | |
| 6,04235617 | -0,33% | Market | |
| 6,06265296 | -1,68% | Market | |
| 6,16642917 | +0,60% | Market | |
| 6,1297911 | -0,24% | Market | |
| 6,14458298 | +1,15% | Market | |
| 6,07465755 | -0,12% | Market | |
| 6,08169246 | +0,13% | Market | |
| 6,07354072 | -1,17% | Market | |
| 6,14560306 | +0,36% | Market | |
| 6,12352029 | +0,04% | Market | |
| 6,12090336 | +1,50% | Market | |
| 6,03023202 | -1,90% | Market | |
| 6,14705525 | -0,05% | Market | |
| 6,1498784 | -0,11% | Market | |
| 6,15649746 | +0,46% | Market | |
| 6,12814352 | +1,27% | Market | |
| 6,05123168 | -1,01% | Market | |
| 6,11277133 | +0,13% | Market | |
| 6,10480818 | -0,23% | Market | |
| 6,11866934 | -0,65% | Market | |
| 6,15857776 | +1,25% | Market | |
| 6,08255212 | -1,13% | Market | |
| 6,15198538 | -0,46% | Market | |
| 6,18039665 | -0,08% | Market | |
| 6,1855143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.