TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17939043 | -0,01% | Market | |
| 3,1797309 | +0,28% | Market | |
| 3,17100487 | -0,20% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | -2,80% | Market | |
| 3,26878909 | +2,81% | Market | |
| 3,17960029 | +0,64% | Market | |
| 3,15924439 | +0,03% | Market | |
| 3,15833892 | +0,19% | Market | |
| 3,15220352 | -0,45% | Market | |
| 3,16635629 | +0,22% | Market | |
| 3,15941635 | -1,37% | Market | |
| 3,20331171 | -0,05% | Market | |
| 3,2047782 | +1,56% | Market | |
| 3,15546931 | +0,10% | Market | |
| 3,15247423 | -4,21% | Market | |
| 3,29094758 | +3,10% | Market | |
| 3,19213677 | +1,42% | Market | |
| 3,14756003 | -0,88% | Market | |
| 3,17546844 | +0,70% | Market | |
| 3,15344369 | +0,01% | Market | |
| 3,1531027 | -0,85% | Market | |
| 3,18027218 | -0,22% | Market | |
| 3,18723411 | +0,11% | Market | |
| 3,18367329 | +0,82% | Market | |
| 3,15786586 | -0,12% | Market | |
| 3,16160835 | -1,45% | Market | |
| 3,20817628 | +0,14% | Market | |
| 3,20357763 | +1,23% | Market | |
| 3,16474868 | -0,72% | Market | |
| 3,18776542 | +0,99% | Market | |
| 3,15660644 | -1,60% | Market | |
| 3,20790718 | +0% | Market | |
| 3,20790718 | +1,69% | Market | |
| 3,15473642 | +0,30% | Market | |
| 3,14540817 | +0,00% | Market | |
| 3,1455389 | -0,39% | Market | |
| 3,15796281 | +0,21% | Market | |
| 3,1511882 | -0,86% | Market | |
| 3,17853442 | +0,85% | Market | |
| 3,15167175 | +0,06% | Market | |
| 3,14968906 | -0,66% | Market | |
| 3,17076262 | -2,35% | Market | |
| 3,24719359 | +3,16% | Market | |
| 3,14757856 | -1,18% | Market | |
| 3,1850257 | +0,21% | Market | |
| 3,17836919 | +0% | Market | |
| 3,17836919 | +4,04% | Market | |
| 3,05506213 | -3,84% | Market | |
| 3,17718231 | +0,27% | Market | |
| 3,16850443 | +3,56% | Market | |
| 3,05967586 | -3,83% | Market | |
| 3,18142452 | -0,13% | Market | |
| 3,18544181 | +0,92% | Market | |
| 3,15631508 | -0,84% | Market | |
| 3,18320607 | +3,95% | Market | |
| 3,06222826 | -0,11% | Market | |
| 3,06569556 | -3,85% | Market | |
| 3,18838587 | -0,02% | Market | |
| 3,18892708 | +4,03% | Market | |
| 3,06546175 | -3,42% | Market | |
| 3,1741378 | +3,59% | Market | |
| 3,06418163 | -4,00% | Market | |
| 3,19174748 | +0,10% | Market | |
| 3,1884563 | +4,44% | Market | |
| 3,05284731 | -3,97% | Market | |
| 3,17919583 | +3,77% | Market | |
| 3,06356938 | -3,90% | Market | |
| 3,1880014 | -0,55% | Market | |
| 3,20571832 | +0,19% | Market | |
| 3,19965337 | -0,20% | Market | |
| 3,2060355 | -0,24% | Market | |
| 3,21372728 | +0,02% | Market | |
| 3,21304141 | +0,83% | Market | |
| 3,18673884 | -0,63% | Market | |
| 3,20692643 | -0,18% | Market | |
| 3,21267334 | +3,93% | Market | |
| 3,0912299 | +0,26% | Market | |
| 3,08334521 | -4,21% | Market | |
| 3,21888036 | +3,27% | Market | |
| 3,1169059 | -3,54% | Market | |
| 3,2314411 | +1,02% | Market | |
| 3,19868245 | +3,38% | Market | |
| 3,09415582 | -3,36% | Market | |
| 3,20187314 | -0,13% | Market | |
| 3,20597419 | -0,37% | Market | |
| 3,21777004 | +0,19% | Market | |
| 3,21155829 | +3,73% | Market | |
| 3,09601892 | -4,07% | Market | |
| 3,22743045 | +0,21% | Market | |
| 3,22077923 | +0,76% | Market | |
| 3,19656318 | -0,52% | Market | |
| 3,21330598 | +3,61% | Market | |
| 3,10130578 | -3,25% | Market | |
| 3,20547925 | -0,05% | Market | |
| 3,20715761 | +0,27% | Market | |
| 3,19863011 | +3,37% | Market | |
| 3,09436775 | +0,32% | Market | |
| 3,08442897 | -0,10% | Market | |
| 3,08738014 | -2,79% | Market | |
| 3,17608974 | +2,69% | Market | |
| 3,09292675 | -4,01% | Market | |
| 3,22210751 | +4,65% | Market | |
| 3,07887473 | -4,23% | Market | |
| 3,21477638 | +0,01% | Market | |
| 3,21440824 | +0,36% | Market | |
| 3,20273738 | -0,45% | Market | |
| 3,2171977 | +3,81% | Market | |
| 3,09912032 | -0,09% | Market | |
| 3,10205524 | -3,39% | Market | |
| 3,21097763 | -0,30% | Market | |
| 3,2205729 | -0,47% | Market | |
| 3,23580024 | +4,76% | Market | |
| 3,08872856 | +0,15% | Market | |
| 3,08424831 | -4,19% | Market | |
| 3,21923758 | +0,33% | Market | |
| 3,20862069 | -0,19% | Market | |
| 3,21462155 | +4,56% | Market | |
| 3,07443553 | -0,64% | Market | |
| 3,09436775 | -3,66% | Market | |
| 3,21208397 | +4,39% | Market | |
| 3,07692076 | +0,00% | Market | |
| 3,07685986 | +0,12% | Market | |
| 3,07304837 | +0,00% | Market | |
| 3,07304798 | -4,18% | Market | |
| 3,20699888 | -0,42% | Market | |
| 3,22040471 | +4,76% | Market | |
| 3,0740143 | -0,35% | Market | |
| 3,08496364 | -0,05% | Market | |
| 3,08644558 | -4,48% | Market | |
| 3,23109551 | +0,03% | Market | |
| 3,23019802 | +0,38% | Market | |
| 3,21782881 | -0,20% | Market | |
| 3,22438171 | +4,68% | Market | |
| 3,08036098 | -4,54% | Market | |
| 3,22671361 | +4,61% | Market | |
| 3,08461996 | -0,07% | Market | |
| 3,0868976 | -4,11% | Market | |
| 3,21905746 | +4,77% | Market | |
| 3,07239887 | -4,35% | Market | |
| 3,21208397 | +4,38% | Market | |
| 3,0772012 | +0,02% | Market | |
| 3,07657496 | -4,37% | Market | |
| 3,21720594 | +5,07% | Market | |
| 3,06209485 | +0,03% | Market | |
| 3,06124675 | -4,69% | Market | |
| 3,21190894 | +0,16% | Market | |
| 3,20680627 | +1,52% | Market | |
| 3,15883909 | +3,19% | Market | |
| 3,06119572 | +0,25% | Market | |
| 3,0535956 | -4,83% | Market | |
| 3,2085143 | +0,20% | Market | |
| 3,20209057 | +0,16% | Market | |
| 3,1968748 | +4,32% | Market | |
| 3,06454697 | -0,15% | Market | |
| 3,06913207 | -4,11% | Market | |
| 3,200695 | +0% | Market | |
| 3,200695 | +0,19% | Market | |
| 3,19478275 | +1,71% | Market | |
| 3,14111523 | +2,93% | Market | |
| 3,05156527 | +0,31% | Market | |
| 3,0420589 | -1,14% | Market | |
| 3,0772012 | -3,19% | Market | |
| 3,17872696 | +0,32% | Market | |
| 3,16852383 | +3,85% | Market | |
| 3,0511874 | -4,00% | Market | |
| 3,17833502 | +0% | Market | |
| 3,17833502 | +0,23% | Market | |
| 3,17100671 | +4,08% | Market | |
| 3,04657052 | -3,65% | Market | |
| 3,16206889 | +0,22% | Market | |
| 3,15517218 | -0,03% | Market | |
| 3,15603443 | -0,06% | Market | |
| 3,15789477 | +3,13% | Market | |
| 3,06212947 | -2,24% | Market | |
| 3,13236552 | +2,39% | Market | |
| 3,05934176 | -3,09% | Market | |
| 3,15699652 | +3,17% | Market | |
| 3,05989221 | -0,11% | Market | |
| 3,06337475 | -2,67% | Market | |
| 3,14744024 | +0% | Market | |
| 3,14744024 | +0,60% | Market | |
| 3,12859564 | -0,77% | Market | |
| 3,15278501 | +3,08% | Market | |
| 3,05861187 | +0,12% | Market | |
| 3,05498417 | -2,96% | Market | |
| 3,14821123 | +3,32% | Market | |
| 3,0470385 | -3,27% | Market | |
| 3,15012718 | +3,11% | Market | |
| 3,0552094 | +0,18% | Market | |
| 3,04979848 | -3,25% | Market | |
| 3,15217382 | +0,17% | Market | |
| 3,14669843 | +0,47% | Market | |
| 3,13197982 | +2,38% | Market | |
| 3,0593124 | -2,91% | Market | |
| 3,15110355 | +0,06% | Market | |
| 3,14916731 | +2,96% | Market | |
| 3,05861308 | +0,26% | Market | |
| 3,05067961 | +0,00% | Market | |
| 3,05069837 | -0,32% | Market | |
| 3,06037124 | -3,00% | Market | |
| 3,15514402 | -0,59% | Market | |
| 3,1739427 | -1,43% | Market | |
| 3,220069 | +5,54% | Market | |
| 3,05108791 | -0,25% | Market | |
| 3,05861187 | -3,17% | Market | |
| 3,15870304 | +0,51% | Market | |
| 3,1425648 | -0,72% | Market | |
| 3,16534907 | -0,09% | Market | |
| 3,16832687 | +3,70% | Market | |
| 3,05516965 | -2,97% | Market | |
| 3,14880533 | -0,19% | Market | |
| 3,15470089 | +0% | Market | |
| 3,15470089 | +0,17% | Market | |
| 3,14931502 | +3,37% | Market | |
| 3,04650765 | -3,26% | Market | |
| 3,1493304 | -0,11% | Market | |
| 3,15286857 | +0,39% | Market | |
| 3,14050706 | +3,65% | Market | |
| 3,03003109 | +0,12% | Market | |
| 3,02632866 | +0,21% | Market | |
| 3,02010434 | -2,90% | Market | |
| 3,11023881 | +2,48% | Market | |
| 3,03509374 | -3,17% | Market | |
| 3,13435381 | +3,13% | Market | |
| 3,03928775 | -3,22% | Market | |
| 3,14038724 | -0,01% | Market | |
| 3,14068469 | +0% | Market | |
| 3,14068469 | +0,16% | Market | |
| 3,13568103 | +3,63% | Market | |
| 3,02593345 | -3,00% | Market | |
| 3,11963587 | -0,08% | Market | |
| 3,12206883 | +0,12% | Market | |
| 3,1183075 | +0% | Market | |
| 3,1183075 | +3,42% | Market | |
| 3,01529738 | -3,34% | Market | |
| 3,11958407 | +0,29% | Market | |
| 3,11046211 | -0,02% | Market | |
| 3,111111 | +0,09% | Market | |
| 3,10822519 | +3,33% | Market | |
| 3,00808829 | -3,45% | Market | |
| 3,11570377 | -0,06% | Market | |
| 3,11744376 | +0% | Market | |
| 3,11744376 | -0,12% | Market | |
| 3,12110731 | +3,27% | Market | |
| 3,02233187 | -4,12% | Market | |
| 3,15204153 | +0,42% | Market | |
| 3,13888875 | +0% | Market | |
| 3,13888875 | +4,68% | Market | |
| 2,99859257 | -0,15% | Market | |
| 3,00294986 | +0,22% | Market | |
| 2,99626377 | -4,96% | Market | |
| 3,15258929 | +0,35% | Market | |
| 3,14161591 | +0% | Market | |
| 3,14161591 | +4,84% | Market | |
| 2,99654707 | -4,31% | Market | |
| 3,1314236 | -0,22% | Market | |
| 3,13818311 | +0,07% | Market | |
| 3,13599993 | +0,16% | Market | |
| 3,13108496 | +4,48% | Market | |
| 2,99694043 | -4,17% | Market | |
| 3,12726031 | -0,35% | Market | |
| 3,13817189 | -0,22% | Market | |
| 3,14524541 | +0,10% | Market | |
| 3,14206431 | +4,65% | Market | |
| 3,00238473 | -4,69% | Market | |
| 3,15020885 | +0% | Market | |
| 3,15020885 | +0,30% | Market | |
| 3,14088169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.