TND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29948438 | +0,25% | Market | |
| 0,2987416 | -2,07% | Market | |
| 0,3050577 | +2,66% | Market | |
| 0,29715511 | -2,56% | Market | |
| 0,30496358 | +2,17% | Market | |
| 0,29847645 | -2,03% | Market | |
| 0,30467384 | +2,26% | Market | |
| 0,29794108 | -0,06% | Market | |
| 0,29810746 | -1,85% | Market | |
| 0,30373245 | -0,08% | Market | |
| 0,30399061 | +2,17% | Market | |
| 0,29754495 | +0,34% | Market | |
| 0,29654136 | -0,37% | Market | |
| 0,29764137 | -1,98% | Market | |
| 0,30364197 | +0,13% | Market | |
| 0,30323954 | +0,03% | Market | |
| 0,30314188 | +1,43% | Market | |
| 0,29887445 | +0,54% | Market | |
| 0,29726266 | -0,01% | Market | |
| 0,29730077 | -1,94% | Market | |
| 0,30318807 | +2,13% | Market | |
| 0,29685487 | -2,00% | Market | |
| 0,30289822 | +2,00% | Market | |
| 0,29696548 | -1,95% | Market | |
| 0,30287797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.