TTD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3007926 | +1,25% | Market | |
| 0,29707597 | -0,33% | Market | |
| 0,29806259 | +0,32% | Market | |
| 0,29710892 | +0,12% | Market | |
| 0,2967473 | +0,01% | Market | |
| 0,29671774 | +0,12% | Market | |
| 0,29635402 | -0,03% | Market | |
| 0,29643103 | -0,38% | Market | |
| 0,29755707 | +0,25% | Market | |
| 0,29681099 | +0,05% | Market | |
| 0,29667079 | -0,02% | Market | |
| 0,29674475 | -0,05% | Market | |
| 0,29690715 | +0,07% | Market | |
| 0,29669149 | -0,02% | Market | |
| 0,29675841 | +0,21% | Market | |
| 0,29614755 | +0,00% | Market | |
| 0,29615004 | -0,01% | Market | |
| 0,29617101 | -0,11% | Market | |
| 0,29648868 | +0,08% | Market | |
| 0,29624802 | +0% | Market | |
| 0,29624802 | -0,09% | Market | |
| 0,2965213 | -0,14% | Market | |
| 0,29693999 | -0,08% | Market | |
| 0,29717012 | +0,00% | Market | |
| 0,29715806 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.