TTD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14894029 | +0,41% | Market | |
| 0,14833054 | -0,61% | Market | |
| 0,14924286 | +0,22% | Market | |
| 0,14891811 | +1,01% | Market | |
| 0,14742893 | -1,26% | Market | |
| 0,14930676 | +0,07% | Market | |
| 0,14919564 | +0,12% | Market | |
| 0,14901676 | -0,14% | Market | |
| 0,14922981 | +0,04% | Market | |
| 0,14916928 | +0,16% | Market | |
| 0,14892698 | -0,27% | Market | |
| 0,14932805 | -0,03% | Market | |
| 0,14936748 | +0,06% | Market | |
| 0,14928313 | +0,00% | Market | |
| 0,14928774 | +0,03% | Market | |
| 0,1492378 | +0,58% | Market | |
| 0,14837015 | -0,54% | Market | |
| 0,14918135 | -0,09% | Market | |
| 0,1493091 | +0,04% | Market | |
| 0,14924794 | +0,14% | Market | |
| 0,14904271 | -0,08% | Market | |
| 0,14915987 | -0,13% | Market | |
| 0,14935542 | +0,08% | Market | |
| 0,14923736 | -0,06% | Market | |
| 0,14933114 | -0,23% | Market | |
| 0,14967685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.