TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20855125 | +0,12% | Market | |
| 0,20830057 | -1,30% | Market | |
| 0,21104567 | +1,11% | Market | |
| 0,20873852 | +0% | Market | |
| 0,20873852 | -0,81% | Market | |
| 0,21045055 | -0,14% | Market | |
| 0,21075537 | -0,36% | Market | |
| 0,21152635 | -0,25% | Market | |
| 0,21205471 | +0,33% | Market | |
| 0,21136252 | +0,71% | Market | |
| 0,20986789 | -0,63% | Market | |
| 0,21118998 | -0,25% | Market | |
| 0,21170946 | -0,07% | Market | |
| 0,21186683 | +0,24% | Market | |
| 0,21136164 | +0,29% | Market | |
| 0,21075626 | +1,33% | Market | |
| 0,20798528 | -1,29% | Market | |
| 0,21071037 | -0,52% | Market | |
| 0,21181262 | +0,37% | Market | |
| 0,2110411 | -0,46% | Market | |
| 0,21202486 | -0,15% | Market | |
| 0,21234874 | -0,25% | Market | |
| 0,21287379 | +0,08% | Market | |
| 0,21270635 | -0,34% | Market | |
| 0,21343323 | -0,46% | Market | |
| 0,21441263 | +0,36% | Market | |
| 0,21365111 | +0,15% | Market | |
| 0,21333398 | -0,08% | Market | |
| 0,21349558 | -0,12% | Market | |
| 0,21375821 | +0,12% | Market | |
| 0,21349661 | +0,37% | Market | |
| 0,21271633 | -0,49% | Market | |
| 0,21376734 | -0,17% | Market | |
| 0,21413032 | +0,53% | Market | |
| 0,21299424 | +0,09% | Market | |
| 0,21281086 | -0,16% | Market | |
| 0,21314164 | +0,43% | Market | |
| 0,21223927 | +0,30% | Market | |
| 0,21159923 | +0,80% | Market | |
| 0,20991559 | -0,08% | Market | |
| 0,21008072 | +0,23% | Market | |
| 0,20958981 | -0,07% | Market | |
| 0,20973418 | +0,16% | Market | |
| 0,20940239 | -0,19% | Market | |
| 0,20979751 | -0,22% | Market | |
| 0,21026872 | +0,25% | Market | |
| 0,20975184 | +0,16% | Market | |
| 0,20941402 | +0,26% | Market | |
| 0,20887621 | +0,38% | Market | |
| 0,20807848 | +0,19% | Market | |
| 0,20767895 | +0,33% | Market | |
| 0,20700318 | -0,04% | Market | |
| 0,2070896 | -0,29% | Market | |
| 0,20770005 | +0,14% | Market | |
| 0,2074056 | +0,03% | Market | |
| 0,20733573 | -0,34% | Market | |
| 0,2080503 | +0,45% | Market | |
| 0,20710852 | +0,20% | Market | |
| 0,20669134 | +0,01% | Market | |
| 0,20667072 | +0,18% | Market | |
| 0,20630495 | +0,02% | Market | |
| 0,20625985 | +0,14% | Market | |
| 0,20597692 | +0,05% | Market | |
| 0,20587721 | +0,10% | Market | |
| 0,20567851 | +0,03% | Market | |
| 0,20562681 | -0,33% | Market | |
| 0,20631193 | +0,41% | Market | |
| 0,20547199 | +0,22% | Market | |
| 0,20502494 | +0,21% | Market | |
| 0,20460108 | +0,13% | Market | |
| 0,2043366 | +0,17% | Market | |
| 0,20398521 | +0,81% | Market | |
| 0,20235318 | -0,55% | Market | |
| 0,20347844 | -0,67% | Market | |
| 0,2048525 | -0,11% | Market | |
| 0,20508593 | +0,52% | Market | |
| 0,20402661 | -0,76% | Market | |
| 0,2055872 | -0,17% | Market | |
| 0,20593614 | +0,26% | Market | |
| 0,20540047 | +0,05% | Market | |
| 0,20529859 | +0,17% | Market | |
| 0,20494112 | +0,08% | Market | |
| 0,20477302 | -0,38% | Market | |
| 0,20554962 | -0,30% | Market | |
| 0,20616905 | -0,17% | Market | |
| 0,20651163 | -0,29% | Market | |
| 0,20710497 | -0,75% | Market | |
| 0,20865972 | +0,33% | Market | |
| 0,20796874 | -0,15% | Market | |
| 0,20828274 | +0,17% | Market | |
| 0,20793508 | -0,77% | Market | |
| 0,20954575 | -0,01% | Market | |
| 0,20955961 | +0,21% | Market | |
| 0,20912835 | +0,32% | Market | |
| 0,20845774 | -0,15% | Market | |
| 0,20876383 | +0,13% | Market | |
| 0,20848423 | -0,37% | Market | |
| 0,20925372 | +0,46% | Market | |
| 0,20829759 | +0,64% | Market | |
| 0,20697925 | +0,08% | Market | |
| 0,20681308 | +0,15% | Market | |
| 0,20650287 | +0,07% | Market | |
| 0,20635912 | -0,09% | Market | |
| 0,20654369 | +0,17% | Market | |
| 0,20619763 | -0,05% | Market | |
| 0,20630869 | +0,25% | Market | |
| 0,20578693 | -0,19% | Market | |
| 0,20616984 | +1,02% | Market | |
| 0,20409022 | -0,14% | Market | |
| 0,20437532 | +0,24% | Market | |
| 0,20389078 | -0,12% | Market | |
| 0,20413501 | -0,78% | Market | |
| 0,20574836 | -0,14% | Market | |
| 0,2060296 | +0,27% | Market | |
| 0,20546987 | -0,17% | Market | |
| 0,2058202 | +0,21% | Market | |
| 0,20539185 | -0,07% | Market | |
| 0,20553902 | -1,41% | Market | |
| 0,20848423 | +1,49% | Market | |
| 0,2054206 | -0,25% | Market | |
| 0,20593039 | +0,17% | Market | |
| 0,20559008 | -0,54% | Market | |
| 0,20671067 | +0,36% | Market | |
| 0,20596747 | +0,00% | Market | |
| 0,2059755 | -0,04% | Market | |
| 0,20605765 | +0,39% | Market | |
| 0,20526705 | +0,19% | Market | |
| 0,2048704 | +0,11% | Market | |
| 0,2046391 | -0,02% | Market | |
| 0,20467644 | +0,37% | Market | |
| 0,20392044 | +0,12% | Market | |
| 0,20367934 | -0,22% | Market | |
| 0,20412221 | -0,99% | Market | |
| 0,20616502 | -0,08% | Market | |
| 0,20631997 | +0,27% | Market | |
| 0,20575455 | +0,21% | Market | |
| 0,20531615 | -0,13% | Market | |
| 0,20558511 | +1,28% | Market | |
| 0,20299586 | -1,18% | Market | |
| 0,2054206 | +1,41% | Market | |
| 0,20255545 | -0,37% | Market | |
| 0,2033113 | -0,29% | Market | |
| 0,20390333 | -0,98% | Market | |
| 0,20593146 | -0,60% | Market | |
| 0,20717491 | +0,08% | Market | |
| 0,20700555 | -0,46% | Market | |
| 0,20795496 | -0,10% | Market | |
| 0,20816698 | -0,13% | Market | |
| 0,20844781 | +0,02% | Market | |
| 0,20841018 | -0,10% | Market | |
| 0,20861111 | +0,05% | Market | |
| 0,2085044 | +0,08% | Market | |
| 0,20834748 | +0,14% | Market | |
| 0,20804724 | -0,35% | Market | |
| 0,20878027 | +0,36% | Market | |
| 0,20803991 | -0,09% | Market | |
| 0,20823209 | +0,33% | Market | |
| 0,20754262 | +0,36% | Market | |
| 0,20679549 | +0,43% | Market | |
| 0,20590427 | +0,20% | Market | |
| 0,20549843 | +0,48% | Market | |
| 0,20450715 | -0,47% | Market | |
| 0,20546765 | +0,19% | Market | |
| 0,20507784 | +0,17% | Market | |
| 0,20473627 | -0,07% | Market | |
| 0,20488204 | -0,10% | Market | |
| 0,20508434 | -0,52% | Market | |
| 0,20615672 | -0,44% | Market | |
| 0,20706669 | +0,12% | Market | |
| 0,20681919 | -0,20% | Market | |
| 0,20724162 | +0,27% | Market | |
| 0,20669198 | -0,07% | Market | |
| 0,20682661 | -0,14% | Market | |
| 0,20710771 | +0,08% | Market | |
| 0,2069446 | -0,68% | Market | |
| 0,20835533 | +0,05% | Market | |
| 0,20824627 | -0,06% | Market | |
| 0,20836458 | +0,14% | Market | |
| 0,2080683 | -0,84% | Market | |
| 0,20983214 | -0,08% | Market | |
| 0,21000766 | +0,00% | Market | |
| 0,21000349 | -0,29% | Market | |
| 0,21062285 | -0,03% | Market | |
| 0,21069451 | +0,13% | Market | |
| 0,21041543 | -0,18% | Market | |
| 0,21080198 | -0,65% | Market | |
| 0,21217768 | +0,31% | Market | |
| 0,21152229 | -0,06% | Market | |
| 0,21165795 | -0,02% | Market | |
| 0,21170634 | +0,30% | Market | |
| 0,21107382 | +0,27% | Market | |
| 0,2105159 | -0,34% | Market | |
| 0,21124008 | +0,18% | Market | |
| 0,21085339 | -0,42% | Market | |
| 0,21174876 | +0,54% | Market | |
| 0,21060613 | -0,09% | Market | |
| 0,21080331 | +0,04% | Market | |
| 0,21071975 | -0,38% | Market | |
| 0,21152502 | -0,41% | Market | |
| 0,212406 | +0,08% | Market | |
| 0,21222982 | +0,10% | Market | |
| 0,21201453 | +0,18% | Market | |
| 0,21163493 | +0,03% | Market | |
| 0,21157164 | +0,33% | Market | |
| 0,21088456 | +0,22% | Market | |
| 0,21042262 | +0,29% | Market | |
| 0,20982162 | +0,31% | Market | |
| 0,20917417 | -0,38% | Market | |
| 0,20997925 | -0,22% | Market | |
| 0,21045201 | +0,00% | Market | |
| 0,21045082 | -0,09% | Market | |
| 0,21063172 | -0,10% | Market | |
| 0,21084088 | +0,02% | Market | |
| 0,21080269 | +0,34% | Market | |
| 0,21007903 | -0,36% | Market | |
| 0,21083297 | -0,12% | Market | |
| 0,21108664 | +0,14% | Market | |
| 0,21079179 | +0,04% | Market | |
| 0,21070241 | -0,01% | Market | |
| 0,21073078 | +0,60% | Market | |
| 0,20946451 | +0,02% | Market | |
| 0,20941712 | +0,14% | Market | |
| 0,20912339 | -0,33% | Market | |
| 0,20980944 | -0,08% | Market | |
| 0,20998474 | +0,22% | Market | |
| 0,20953296 | +0,08% | Market | |
| 0,20936194 | +0,23% | Market | |
| 0,20887298 | +0,03% | Market | |
| 0,20881965 | -0,59% | Market | |
| 0,2100691 | +0,41% | Market | |
| 0,20921924 | +0,37% | Market | |
| 0,20845331 | +0,19% | Market | |
| 0,20804784 | +0,11% | Market | |
| 0,20782612 | +0,26% | Market | |
| 0,20728588 | +0,10% | Market | |
| 0,20706952 | +0,10% | Market | |
| 0,20687176 | +0,40% | Market | |
| 0,2060427 | -0,41% | Market | |
| 0,20689949 | -0,22% | Market | |
| 0,20736403 | -0,16% | Market | |
| 0,20768674 | -0,24% | Market | |
| 0,20818326 | +0,11% | Market | |
| 0,20794847 | +0,05% | Market | |
| 0,20785002 | -0,22% | Market | |
| 0,20830964 | +0,35% | Market | |
| 0,20757516 | -0,01% | Market | |
| 0,20759622 | +0,28% | Market | |
| 0,20702375 | +0,24% | Market | |
| 0,20652539 | +0,06% | Market | |
| 0,20641155 | -0,06% | Market | |
| 0,2065451 | -0,08% | Market | |
| 0,20670406 | -0,47% | Market | |
| 0,20768367 | -0,16% | Market | |
| 0,20801666 | -0,90% | Market | |
| 0,20991166 | +0,35% | Market | |
| 0,20917553 | +0,22% | Market | |
| 0,20870941 | +0,10% | Market | |
| 0,20850473 | +0,41% | Market | |
| 0,20764546 | -0,10% | Market | |
| 0,20784657 | +0,23% | Market | |
| 0,20736055 | +0,53% | Market | |
| 0,20626742 | -0,27% | Market | |
| 0,20682464 | +0,02% | Market | |
| 0,20677689 | -0,01% | Market | |
| 0,20679638 | +0,24% | Market | |
| 0,20629988 | -0,15% | Market | |
| 0,20660507 | -0,12% | Market | |
| 0,20684817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.