THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12264151 | +0,11% | Market | |
| 0,12250823 | +0,04% | Market | |
| 0,1224565 | +0,13% | Market | |
| 0,12229709 | +0,01% | Market | |
| 0,12228213 | +0,23% | Market | |
| 0,1220018 | -0,13% | Market | |
| 0,1221578 | +0,24% | Market | |
| 0,12186588 | +0,38% | Market | |
| 0,12140606 | -0,21% | Market | |
| 0,12166022 | +0,26% | Market | |
| 0,12134164 | +0,47% | Market | |
| 0,1207715 | -0,22% | Market | |
| 0,12103939 | -0,13% | Market | |
| 0,12119513 | -0,34% | Market | |
| 0,12161463 | -0,02% | Market | |
| 0,12164338 | -0,16% | Market | |
| 0,12183498 | +0,37% | Market | |
| 0,12138682 | +0,13% | Market | |
| 0,12123047 | -0,47% | Market | |
| 0,12180568 | +0,33% | Market | |
| 0,12139959 | -0,60% | Market | |
| 0,1221272 | -0,01% | Market | |
| 0,12214029 | +0,34% | Market | |
| 0,1217299 | -0,47% | Market | |
| 0,12230516 | -0,34% | Market | |
| 0,12272522 | +0,26% | Market | |
| 0,12240673 | -0,37% | Market | |
| 0,12286231 | +0,15% | Market | |
| 0,12267407 | -0,05% | Market | |
| 0,12273603 | +0,31% | Market | |
| 0,1223609 | +0,03% | Market | |
| 0,12232035 | -1,07% | Market | |
| 0,12364531 | -0,22% | Market | |
| 0,12391226 | -0,37% | Market | |
| 0,12437031 | -1,21% | Market | |
| 0,12589488 | +0,22% | Market | |
| 0,12561666 | +0,04% | Market | |
| 0,12556833 | +0,57% | Market | |
| 0,12485072 | -0,18% | Market | |
| 0,12508152 | +0,52% | Market | |
| 0,12442976 | +0,35% | Market | |
| 0,12399325 | -0,07% | Market | |
| 0,124082 | -0,15% | Market | |
| 0,12427457 | +0,60% | Market | |
| 0,12353281 | +0,21% | Market | |
| 0,12327968 | -0,28% | Market | |
| 0,1236274 | +0,37% | Market | |
| 0,12317504 | +0,17% | Market | |
| 0,12296233 | +0,50% | Market | |
| 0,12234577 | +0,81% | Market | |
| 0,12136739 | -0,28% | Market | |
| 0,12170348 | -0,07% | Market | |
| 0,1217925 | -0,32% | Market | |
| 0,122185 | +0,61% | Market | |
| 0,12144257 | +0,01% | Market | |
| 0,12142879 | -0,09% | Market | |
| 0,12154154 | -0,29% | Market | |
| 0,12189979 | +0,28% | Market | |
| 0,12155665 | -0,34% | Market | |
| 0,121966 | +0,19% | Market | |
| 0,12173128 | -0,49% | Market | |
| 0,12233512 | +1,29% | Market | |
| 0,12078029 | -0,38% | Market | |
| 0,12123923 | -0,39% | Market | |
| 0,12171919 | +0,19% | Market | |
| 0,12149258 | +0,01% | Market | |
| 0,12147505 | +0,09% | Market | |
| 0,1213666 | +0,17% | Market | |
| 0,12116279 | -0,44% | Market | |
| 0,12170338 | -0,33% | Market | |
| 0,12210916 | +1,17% | Market | |
| 0,12069967 | -1,19% | Market | |
| 0,12215209 | -0,08% | Market | |
| 0,12224961 | +0,14% | Market | |
| 0,12207692 | +1,21% | Market | |
| 0,12061985 | -0,79% | Market | |
| 0,12157586 | -0,45% | Market | |
| 0,12212674 | -0,08% | Market | |
| 0,12222395 | +0,22% | Market | |
| 0,12195197 | -0,56% | Market | |
| 0,12263566 | -0,15% | Market | |
| 0,12282474 | -0,37% | Market | |
| 0,12328125 | +0,28% | Market | |
| 0,12293806 | -0,32% | Market | |
| 0,12333021 | -0,18% | Market | |
| 0,12355424 | +0,22% | Market | |
| 0,12328018 | -0,67% | Market | |
| 0,12411747 | +0,85% | Market | |
| 0,12306621 | -0,91% | Market | |
| 0,12419657 | +0,16% | Market | |
| 0,12399439 | -1,29% | Market | |
| 0,12561584 | +1,68% | Market | |
| 0,12354205 | +0,25% | Market | |
| 0,12323341 | -0,46% | Market | |
| 0,12380368 | +0,29% | Market | |
| 0,12345092 | -0,82% | Market | |
| 0,12446941 | +1,46% | Market | |
| 0,12267886 | +0,65% | Market | |
| 0,12189017 | +0,65% | Market | |
| 0,12110134 | +0,16% | Market | |
| 0,12090326 | -0,71% | Market | |
| 0,12177394 | +0,62% | Market | |
| 0,12102746 | +1,10% | Market | |
| 0,11971232 | -1,16% | Market | |
| 0,12112308 | +1,01% | Market | |
| 0,11990854 | -1,20% | Market | |
| 0,12136448 | -0,05% | Market | |
| 0,12142195 | -0,35% | Market | |
| 0,12184627 | -0,17% | Market | |
| 0,12205287 | -0,39% | Market | |
| 0,12252661 | -1,36% | Market | |
| 0,12421603 | -0,45% | Market | |
| 0,12477946 | +0,10% | Market | |
| 0,12465624 | +0,26% | Market | |
| 0,12433071 | -0,31% | Market | |
| 0,12471501 | -0,19% | Market | |
| 0,12495247 | -0,24% | Market | |
| 0,12524737 | +0,28% | Market | |
| 0,12490123 | +1,81% | Market | |
| 0,12267886 | -1,78% | Market | |
| 0,12490347 | -0,26% | Market | |
| 0,1252335 | +0,02% | Market | |
| 0,1252027 | -0,28% | Market | |
| 0,12555699 | +0,09% | Market | |
| 0,12544624 | +0,07% | Market | |
| 0,12536265 | +0,39% | Market | |
| 0,12488 | +0,32% | Market | |
| 0,124481 | -0,64% | Market | |
| 0,12528126 | -0,37% | Market | |
| 0,12574464 | +0,21% | Market | |
| 0,12548263 | -0,35% | Market | |
| 0,12592533 | +0,32% | Market | |
| 0,12552034 | -0,32% | Market | |
| 0,12592236 | +0,58% | Market | |
| 0,12519835 | +1,00% | Market | |
| 0,12396482 | +0,07% | Market | |
| 0,12388084 | -0,23% | Market | |
| 0,12417062 | -1,35% | Market | |
| 0,12587358 | +0,25% | Market | |
| 0,12556176 | +0,53% | Market | |
| 0,12490347 | -0,62% | Market | |
| 0,12568044 | -0,17% | Market | |
| 0,125892 | -1,46% | Market | |
| 0,127758 | +0,58% | Market | |
| 0,12701923 | -1,02% | Market | |
| 0,12832184 | -1,25% | Market | |
| 0,1299485 | +0,55% | Market | |
| 0,12924257 | -1,09% | Market | |
| 0,13066753 | +0,73% | Market | |
| 0,1297215 | +0,40% | Market | |
| 0,12920184 | +0,09% | Market | |
| 0,1290857 | +0,39% | Market | |
| 0,12858279 | -0,04% | Market | |
| 0,1286394 | -1,09% | Market | |
| 0,13006087 | -0,24% | Market | |
| 0,13036967 | +1,02% | Market | |
| 0,12905792 | -1,14% | Market | |
| 0,13054581 | +0,73% | Market | |
| 0,12959935 | -0,29% | Market | |
| 0,12997445 | +0,91% | Market | |
| 0,12880305 | +0,12% | Market | |
| 0,12865079 | +2,36% | Market | |
| 0,12568044 | -2,28% | Market | |
| 0,12861685 | +0,29% | Market | |
| 0,12823957 | -1,60% | Market | |
| 0,13032694 | +0,07% | Market | |
| 0,13023518 | -0,24% | Market | |
| 0,13055288 | -0,31% | Market | |
| 0,13095437 | +0,92% | Market | |
| 0,12976115 | -0,18% | Market | |
| 0,12999999 | +0,19% | Market | |
| 0,12975548 | -0,11% | Market | |
| 0,12989822 | -0,12% | Market | |
| 0,13006038 | +0,27% | Market | |
| 0,12970542 | -0,13% | Market | |
| 0,1298767 | +0,16% | Market | |
| 0,12966289 | +0,25% | Market | |
| 0,12933962 | +0,34% | Market | |
| 0,12890282 | -0,07% | Market | |
| 0,12899529 | +0,39% | Market | |
| 0,12849781 | -0,54% | Market | |
| 0,1291941 | +0,13% | Market | |
| 0,12902219 | +0,04% | Market | |
| 0,12897533 | +0,20% | Market | |
| 0,12872059 | +0,44% | Market | |
| 0,12815895 | -0,22% | Market | |
| 0,12844721 | +0,43% | Market | |
| 0,12789653 | +0,01% | Market | |
| 0,12788254 | -0,61% | Market | |
| 0,12866852 | +0,48% | Market | |
| 0,12805179 | +0,14% | Market | |
| 0,12786683 | -0,53% | Market | |
| 0,12855423 | +0,68% | Market | |
| 0,12768709 | +0,11% | Market | |
| 0,12754787 | -0,01% | Market | |
| 0,12755797 | -0,16% | Market | |
| 0,12775889 | -0,02% | Market | |
| 0,12778122 | -0,57% | Market | |
| 0,12851623 | -0,32% | Market | |
| 0,12893112 | -0,16% | Market | |
| 0,12913191 | +0,16% | Market | |
| 0,12893198 | -0,05% | Market | |
| 0,12899262 | -0,14% | Market | |
| 0,1291782 | -0,11% | Market | |
| 0,1293218 | +0,52% | Market | |
| 0,12865825 | -1,00% | Market | |
| 0,12995357 | +0,55% | Market | |
| 0,12924382 | -0,40% | Market | |
| 0,1297619 | +0,63% | Market | |
| 0,1289485 | -0,18% | Market | |
| 0,12917686 | +0,25% | Market | |
| 0,12885671 | -0,08% | Market | |
| 0,12896584 | +0,27% | Market | |
| 0,12862142 | -0,93% | Market | |
| 0,129834 | +0,68% | Market | |
| 0,12896183 | -0,80% | Market | |
| 0,13 | -0,01% | Market | |
| 0,13001844 | +0,25% | Market | |
| 0,12969326 | +0,05% | Market | |
| 0,12962566 | +0,26% | Market | |
| 0,12929186 | +0,56% | Market | |
| 0,12857797 | -0,67% | Market | |
| 0,12944701 | -0,18% | Market | |
| 0,1296798 | -0,07% | Market | |
| 0,12977511 | -0,22% | Market | |
| 0,13005558 | +0,38% | Market | |
| 0,12956228 | -0,20% | Market | |
| 0,12982402 | +0,19% | Market | |
| 0,12957486 | -0,92% | Market | |
| 0,13078237 | -0,18% | Market | |
| 0,13101896 | +0,21% | Market | |
| 0,13074177 | -0,23% | Market | |
| 0,1310377 | -0,44% | Market | |
| 0,13161858 | -0,50% | Market | |
| 0,13228346 | +0,23% | Market | |
| 0,1319793 | +0,37% | Market | |
| 0,13149891 | -0,17% | Market | |
| 0,13171805 | -0,77% | Market | |
| 0,13273847 | +0,47% | Market | |
| 0,13211817 | -0,25% | Market | |
| 0,13244563 | -0,47% | Market | |
| 0,13306528 | +0,32% | Market | |
| 0,13263539 | +0,21% | Market | |
| 0,13235201 | -0,52% | Market | |
| 0,13304925 | +1,20% | Market | |
| 0,1314682 | +0,50% | Market | |
| 0,1308119 | -0,09% | Market | |
| 0,13092655 | +0,09% | Market | |
| 0,13080469 | +0,00% | Market | |
| 0,13080855 | +0,12% | Market | |
| 0,13064665 | +0,17% | Market | |
| 0,13042468 | -0,15% | Market | |
| 0,13061727 | +0,51% | Market | |
| 0,12995683 | +0,38% | Market | |
| 0,12946429 | -0,84% | Market | |
| 0,13056242 | +1,00% | Market | |
| 0,12927128 | -0,34% | Market | |
| 0,12971436 | +0,13% | Market | |
| 0,12954266 | -0,20% | Market | |
| 0,12980621 | -0,02% | Market | |
| 0,12983348 | +0,04% | Market | |
| 0,12977511 | -0,46% | Market | |
| 0,13037951 | -0,11% | Market | |
| 0,13051868 | +0,03% | Market | |
| 0,13048104 | -0,37% | Market | |
| 0,13096415 | +0,01% | Market | |
| 0,13094722 | +0,38% | Market | |
| 0,13045763 | -0,14% | Market | |
| 0,13064316 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.