TZS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00585786 | +2,07% | Market | |
| 0,00573883 | +0,88% | Market | |
| 0,00568889 | -0,04% | Market | |
| 0,00569124 | +0,02% | Market | |
| 0,00569031 | +0,21% | Market | |
| 0,00567834 | -3,17% | Market | |
| 0,00586434 | +2,58% | Market | |
| 0,005717 | +0,47% | Market | |
| 0,00569047 | +0,21% | Market | |
| 0,00567866 | -0,07% | Market | |
| 0,00568247 | +0,25% | Market | |
| 0,00566803 | -1,17% | Market | |
| 0,00573501 | +0,60% | Market | |
| 0,00570082 | -0,11% | Market | |
| 0,00570725 | -0,20% | Market | |
| 0,00571866 | +0,31% | Market | |
| 0,00570078 | +0,21% | Market | |
| 0,00568878 | -0,62% | Market | |
| 0,00572409 | +0% | Market | |
| 0,00572409 | +0,54% | Market | |
| 0,00569321 | -0,12% | Market | |
| 0,00570022 | -0,12% | Market | |
| 0,00570725 | +0,10% | Market | |
| 0,00570152 | -0,96% | Market | |
| 0,005757 | +1,06% | Market | |
| 0,00569642 | +0,12% | Market | |
| 0,00568942 | -0,26% | Market | |
| 0,00570401 | +0,13% | Market | |
| 0,00569642 | -0,42% | Market | |
| 0,00572027 | +0,53% | Market | |
| 0,00569002 | +0,39% | Market | |
| 0,00566796 | -0,25% | Market | |
| 0,00568245 | -0,32% | Market | |
| 0,00570083 | +0,45% | Market | |
| 0,00567531 | -0,47% | Market | |
| 0,00570235 | +0,51% | Market | |
| 0,00567363 | -0,09% | Market | |
| 0,00567866 | -0,11% | Market | |
| 0,00568488 | -0,07% | Market | |
| 0,00568866 | -0,43% | Market | |
| 0,0057132 | +0,26% | Market | |
| 0,00569856 | +0,28% | Market | |
| 0,00568245 | -0,12% | Market | |
| 0,00568943 | +0,10% | Market | |
| 0,00568347 | -0,13% | Market | |
| 0,00569102 | +0,20% | Market | |
| 0,00567938 | -0,79% | Market | |
| 0,00572461 | +0,20% | Market | |
| 0,0057132 | +0,61% | Market | |
| 0,00567866 | +0,26% | Market | |
| 0,00566419 | -0,25% | Market | |
| 0,00567866 | +0,64% | Market | |
| 0,0056424 | -1,24% | Market | |
| 0,0057132 | +0,70% | Market | |
| 0,0056733 | -0,22% | Market | |
| 0,00568564 | +0,25% | Market | |
| 0,00567173 | +0,13% | Market | |
| 0,00566419 | +0,05% | Market | |
| 0,00566111 | -1,10% | Market | |
| 0,00572409 | +0,62% | Market | |
| 0,00568893 | +0,35% | Market | |
| 0,00566905 | +0,09% | Market | |
| 0,0056637 | -0,39% | Market | |
| 0,00568564 | +0,38% | Market | |
| 0,00566429 | -0,60% | Market | |
| 0,00569856 | +0% | Market | |
| 0,00569856 | +0,44% | Market | |
| 0,00567381 | +0,24% | Market | |
| 0,00566041 | +0,12% | Market | |
| 0,00565381 | -0,18% | Market | |
| 0,00566419 | -0,38% | Market | |
| 0,00568554 | -0,36% | Market | |
| 0,00570615 | +0,93% | Market | |
| 0,00565352 | -0,19% | Market | |
| 0,00566419 | +0,19% | Market | |
| 0,00565352 | -0,29% | Market | |
| 0,0056701 | -0,22% | Market | |
| 0,00568233 | -0,47% | Market | |
| 0,0057094 | +0% | Market | |
| 0,0057094 | +0,64% | Market | |
| 0,00567331 | -0,47% | Market | |
| 0,00570023 | +0,50% | Market | |
| 0,00567167 | -0,38% | Market | |
| 0,00569318 | +0,12% | Market | |
| 0,00568614 | -0,66% | Market | |
| 0,00572409 | +0,29% | Market | |
| 0,00570725 | +0,25% | Market | |
| 0,00569322 | -0,03% | Market | |
| 0,00569481 | -0,16% | Market | |
| 0,00570401 | -0,28% | Market | |
| 0,0057198 | -0,07% | Market | |
| 0,00572409 | +0,24% | Market | |
| 0,00571059 | -0,02% | Market | |
| 0,00571168 | +0,46% | Market | |
| 0,00568564 | -1,24% | Market | |
| 0,005757 | +0,13% | Market | |
| 0,00574932 | -0,77% | Market | |
| 0,00579367 | +0,18% | Market | |
| 0,00578322 | -0,77% | Market | |
| 0,00582784 | +1,07% | Market | |
| 0,00576587 | -0,45% | Market | |
| 0,00579194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.