BDT/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02993155 | +0% | Market | |
| 0,02993155 | -2,63% | Market | |
| 0,03074122 | -0,08% | Market | |
| 0,03076694 | -0,02% | Market | |
| 0,0307736 | +0,18% | Market | |
| 0,03071756 | +2,74% | Market | |
| 0,02989743 | +0,49% | Market | |
| 0,02975067 | -2,97% | Market | |
| 0,03065975 | -0,40% | Market | |
| 0,03078301 | -0,06% | Market | |
| 0,03080153 | -0,10% | Market | |
| 0,0308314 | +1,90% | Market | |
| 0,03025694 | +1,73% | Market | |
| 0,02974157 | -0,13% | Market | |
| 0,02978034 | -1,65% | Market | |
| 0,03027886 | -0,18% | Market | |
| 0,03033291 | +0,02% | Market | |
| 0,03032656 | +0,20% | Market | |
| 0,03026502 | +0,89% | Market | |
| 0,02999729 | +0,28% | Market | |
| 0,02991366 | -0,82% | Market | |
| 0,03016116 | -0,40% | Market | |
| 0,03028254 | +0,12% | Market | |
| 0,0302468 | -0,10% | Market | |
| 0,03027858 | -0,38% | Market | |
| 0,03039258 | +0,97% | Market | |
| 0,03009917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.