SYP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00716919 | +0,53% | Market | |
| 0,00713169 | -0,01% | Market | |
| 0,00713241 | +0,08% | Market | |
| 0,00712683 | +0,45% | Market | |
| 0,00709465 | +0,09% | Market | |
| 0,00708797 | +0,19% | Market | |
| 0,00707457 | -0,01% | Market | |
| 0,00707561 | +0,00% | Market | |
| 0,00707544 | -0,12% | Market | |
| 0,00708375 | +0,02% | Market | |
| 0,0070823 | +0,08% | Market | |
| 0,00707678 | -0,39% | Market | |
| 0,0071042 | +0,02% | Market | |
| 0,00710288 | +0,61% | Market | |
| 0,00705974 | -0,03% | Market | |
| 0,00706181 | +0,19% | Market | |
| 0,00704863 | -0,07% | Market | |
| 0,00705366 | +0,15% | Market | |
| 0,00704278 | -0,03% | Market | |
| 0,00704484 | +0,04% | Market | |
| 0,00704189 | -0,10% | Market | |
| 0,00704921 | -0,82% | Market | |
| 0,00710782 | +0,05% | Market | |
| 0,00710459 | -0,09% | Market | |
| 0,00711119 | -0,01% | Market | |
| 0,00711193 | -0,31% | Market | |
| 0,00713381 | -0,06% | Market | |
| 0,00713827 | +0,16% | Market | |
| 0,00712686 | -0,02% | Market | |
| 0,00712815 | +0,13% | Market | |
| 0,00711905 | +0,05% | Market | |
| 0,00711559 | -0,36% | Market | |
| 0,00714156 | +0,30% | Market | |
| 0,00712023 | -0,23% | Market | |
| 0,00713679 | -0,20% | Market | |
| 0,00715117 | +0,16% | Market | |
| 0,00713992 | +0,01% | Market | |
| 0,00713937 | -0,53% | Market | |
| 0,00717737 | -0,66% | Market | |
| 0,00722526 | -0,19% | Market | |
| 0,00723909 | +0,24% | Market | |
| 0,00722169 | -0,17% | Market | |
| 0,0072342 | +0,00% | Market | |
| 0,0072344 | +0,35% | Market | |
| 0,0072093 | -0,11% | Market | |
| 0,00721728 | +0,17% | Market | |
| 0,00720527 | +0,06% | Market | |
| 0,00720104 | +0,16% | Market | |
| 0,00718976 | +0,02% | Market | |
| 0,00718856 | -0,22% | Market | |
| 0,00720412 | -7,87% | Market | |
| 0,00781991 | +1,79% | Market | |
| 0,00768235 | -0,09% | Market | |
| 0,00768959 | -0,45% | Market | |
| 0,00772443 | +0,23% | Market | |
| 0,00770679 | -0,11% | Market | |
| 0,00771566 | -0,38% | Market | |
| 0,00774498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.