SYP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00300671 | -2,31% | Market | |
| 0,00307768 | -0,82% | Market | |
| 0,00310319 | -0,02% | Market | |
| 0,0031037 | +0,01% | Market | |
| 0,00310329 | +0,02% | Market | |
| 0,00310278 | +3,19% | Market | |
| 0,00300685 | -3,09% | Market | |
| 0,00310288 | +0% | Market | |
| 0,00310288 | +3,07% | Market | |
| 0,0030106 | -2,97% | Market | |
| 0,00310288 | -0,09% | Market | |
| 0,00310566 | +0% | Market | |
| 0,00310566 | -0,05% | Market | |
| 0,00310708 | +0,02% | Market | |
| 0,00310648 | +3,19% | Market | |
| 0,00301058 | -0,04% | Market | |
| 0,00301189 | -3,05% | Market | |
| 0,00310648 | +0% | Market | |
| 0,00310648 | +0,13% | Market | |
| 0,00310247 | +0,00% | Market | |
| 0,00310237 | -0,02% | Market | |
| 0,00310288 | +3,38% | Market | |
| 0,00300152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.