SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00614642 | -0,28% | Market | |
| 0,00616368 | +0,22% | Market | |
| 0,00614996 | +0,69% | Market | |
| 0,00610764 | +0,19% | Market | |
| 0,00609621 | +0,22% | Market | |
| 0,00608296 | -0,14% | Market | |
| 0,00609143 | +0,30% | Market | |
| 0,00607325 | -0,01% | Market | |
| 0,00607404 | +0,02% | Market | |
| 0,00607306 | -0,22% | Market | |
| 0,00608638 | -0,04% | Market | |
| 0,00608897 | +0,13% | Market | |
| 0,0060813 | -0,37% | Market | |
| 0,00610403 | +0,40% | Market | |
| 0,00607975 | +0,46% | Market | |
| 0,00605209 | -0,02% | Market | |
| 0,00605317 | +0,38% | Market | |
| 0,00602995 | -0,08% | Market | |
| 0,00603481 | +0,15% | Market | |
| 0,00602559 | -0,04% | Market | |
| 0,00602805 | -0,07% | Market | |
| 0,00603251 | -0,30% | Market | |
| 0,00605086 | -0,48% | Market | |
| 0,00608008 | +0,12% | Market | |
| 0,00607299 | -0,04% | Market | |
| 0,00607564 | -0,08% | Market | |
| 0,00608049 | -0,32% | Market | |
| 0,00609982 | +0,04% | Market | |
| 0,00609761 | +0,13% | Market | |
| 0,00608967 | -0,03% | Market | |
| 0,00609152 | -0,11% | Market | |
| 0,00609832 | +0,01% | Market | |
| 0,00609741 | -0,32% | Market | |
| 0,00611687 | +0,12% | Market | |
| 0,00610936 | -0,15% | Market | |
| 0,00611885 | -0,16% | Market | |
| 0,00612877 | +0,39% | Market | |
| 0,00610477 | +0,04% | Market | |
| 0,00610263 | -0,15% | Market | |
| 0,00611181 | -0,74% | Market | |
| 0,00615715 | -0,56% | Market | |
| 0,00619169 | -0,02% | Market | |
| 0,006193 | +0,48% | Market | |
| 0,00616351 | -0,25% | Market | |
| 0,00617865 | -0,06% | Market | |
| 0,00618239 | +0,51% | Market | |
| 0,00615097 | -0,01% | Market | |
| 0,00615169 | +0,43% | Market | |
| 0,00612513 | +0,08% | Market | |
| 0,00611998 | +0,05% | Market | |
| 0,00611718 | +0,22% | Market | |
| 0,00610366 | -0,65% | Market | |
| 0,00614346 | -7,64% | Market | |
| 0,00665195 | -0,07% | Market | |
| 0,00665683 | -0,19% | Market | |
| 0,00666959 | +0,21% | Market | |
| 0,00665529 | +0,04% | Market | |
| 0,00665294 | -0,84% | Market | |
| 0,0067092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.