CHF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,62227793 | +0,06% | Market | |
| 4,61947612 | -0,02% | Market | |
| 4,62027268 | -0,18% | Market | |
| 4,62856074 | -0,16% | Market | |
| 4,63612465 | +0,05% | Market | |
| 4,63375479 | +0,00% | Market | |
| 4,63368586 | -0,08% | Market | |
| 4,63746392 | -0,03% | Market | |
| 4,63873053 | -0,35% | Market | |
| 4,65525249 | +0,37% | Market | |
| 4,63800891 | -0,43% | Market | |
| 4,6581587 | +0,07% | Market | |
| 4,65497439 | -0,34% | Market | |
| 4,67066731 | -0,29% | Market | |
| 4,68416006 | -0,28% | Market | |
| 4,69723647 | +0,05% | Market | |
| 4,69477265 | +0,44% | Market | |
| 4,67425877 | -0,12% | Market | |
| 4,67980256 | +0,08% | Market | |
| 4,67599446 | +0,14% | Market | |
| 4,66938754 | -0,40% | Market | |
| 4,68811136 | -0,11% | Market | |
| 4,69329481 | +0,62% | Market | |
| 4,66450527 | +0,06% | Market | |
| 4,66191472 | +0,20% | Market | |
| 4,65259342 | -0,23% | Market | |
| 4,66322485 | -0,03% | Market | |
| 4,66452456 | +0,09% | Market | |
| 4,66029794 | +0,10% | Market | |
| 4,65544676 | +0,16% | Market | |
| 4,64811769 | +0,03% | Market | |
| 4,64666042 | +0,00% | Market | |
| 4,64656023 | +0,12% | Market | |
| 4,64108157 | +0,06% | Market | |
| 4,63815416 | +0,46% | Market | |
| 4,61705017 | +0,57% | Market | |
| 4,59106161 | -0,46% | Market | |
| 4,61247361 | +0,03% | Market | |
| 4,61115069 | +0,24% | Market | |
| 4,60018136 | -0,28% | Market | |
| 4,61332002 | +0,22% | Market | |
| 4,60328759 | -0,21% | Market | |
| 4,6131815 | +0,16% | Market | |
| 4,60585023 | +0,20% | Market | |
| 4,5968769 | -0,19% | Market | |
| 4,60559791 | -0,37% | Market | |
| 4,62264905 | +0,02% | Market | |
| 4,62189108 | +0,09% | Market | |
| 4,61758741 | -0,10% | Market | |
| 4,62241659 | -0,13% | Market | |
| 4,62850106 | -0,33% | Market | |
| 4,64365759 | +0,41% | Market | |
| 4,62470986 | +0,00% | Market | |
| 4,62454013 | -0,20% | Market | |
| 4,6338094 | -0,12% | Market | |
| 4,6396004 | -0,22% | Market | |
| 4,65005324 | +0,28% | Market | |
| 4,63719027 | -0,05% | Market | |
| 4,6394297 | +0,01% | Market | |
| 4,63897056 | +0,07% | Market | |
| 4,63551176 | -0,19% | Market | |
| 4,64429891 | +0,21% | Market | |
| 4,63434429 | -0,01% | Market | |
| 4,63484325 | -0,13% | Market | |
| 4,64108603 | +0,43% | Market | |
| 4,62109335 | -0,19% | Market | |
| 4,6296722 | +0,18% | Market | |
| 4,62118674 | -0,09% | Market | |
| 4,6252857 | -0,21% | Market | |
| 4,63510703 | -0,19% | Market | |
| 4,6438512 | +0,24% | Market | |
| 4,63287796 | +0,00% | Market | |
| 4,63291944 | -0,19% | Market | |
| 4,64173254 | +0,71% | Market | |
| 4,60915048 | +0,33% | Market | |
| 4,59377161 | -0,31% | Market | |
| 4,60828479 | -0,02% | Market | |
| 4,60920753 | -0,18% | Market | |
| 4,61767407 | -0,01% | Market | |
| 4,61807802 | -0,06% | Market | |
| 4,62069041 | +0,24% | Market | |
| 4,60957475 | +0,28% | Market | |
| 4,59666192 | +0,13% | Market | |
| 4,59078125 | +0,05% | Market | |
| 4,58828122 | -0,22% | Market | |
| 4,59828923 | -0,14% | Market | |
| 4,60469854 | +0,11% | Market | |
| 4,59985371 | +0,28% | Market | |
| 4,58718883 | -0,46% | Market | |
| 4,60835208 | -0,08% | Market | |
| 4,61196835 | -0,40% | Market | |
| 4,63054769 | -0,08% | Market | |
| 4,63421304 | -0,04% | Market | |
| 4,63625217 | -0,39% | Market | |
| 4,65448698 | +0,27% | Market | |
| 4,64191398 | -0,73% | Market | |
| 4,67626366 | +0,40% | Market | |
| 4,65773958 | -0,06% | Market | |
| 4,6606182 | -0,17% | Market | |
| 4,6686124 | +0,13% | Market | |
| 4,6623477 | +0,09% | Market | |
| 4,65829084 | -0,58% | Market | |
| 4,68524537 | +0,37% | Market | |
| 4,66775704 | -0,72% | Market | |
| 4,70181533 | +0,00% | Market | |
| 4,70174695 | +0,02% | Market | |
| 4,70084383 | -0,49% | Market | |
| 4,72384574 | +0,19% | Market | |
| 4,71472233 | +0,27% | Market | |
| 4,70216427 | -0,31% | Market | |
| 4,71666315 | +0,44% | Market | |
| 4,69609716 | -1,60% | Market | |
| 4,77256078 | +1,18% | Market | |
| 4,71703445 | +0,30% | Market | |
| 4,70293257 | -0,39% | Market | |
| 4,72158269 | +1,55% | Market | |
| 4,64961262 | -0,39% | Market | |
| 4,66764142 | -0,18% | Market | |
| 4,67626366 | +1,08% | Market | |
| 4,62633355 | +0,19% | Market | |
| 4,6175561 | -0,18% | Market | |
| 4,62569649 | +0,18% | Market | |
| 4,6172326 | -0,05% | Market | |
| 4,61952805 | -0,15% | Market | |
| 4,62646053 | -0,07% | Market | |
| 4,62966866 | +0,28% | Market | |
| 4,61685281 | -0,05% | Market | |
| 4,61901006 | +0,06% | Market | |
| 4,61639401 | +0,09% | Market | |
| 4,61217574 | +0,24% | Market | |
| 4,60101926 | -0,28% | Market | |
| 4,61401043 | +0,18% | Market | |
| 4,60577221 | +0,25% | Market | |
| 4,59438301 | -0,33% | Market | |
| 4,60942511 | +0,35% | Market | |
| 4,59353407 | -0,22% | Market | |
| 4,60374336 | +0,27% | Market | |
| 4,5914431 | -0,09% | Market | |
| 4,59541617 | -0,67% | Market | |
| 4,62633355 | +0,64% | Market | |
| 4,59681308 | +0,30% | Market | |
| 4,58320081 | +0,15% | Market | |
| 4,57614013 | +0,46% | Market | |
| 4,55497659 | -0,13% | Market | |
| 4,56077483 | +0,79% | Market | |
| 4,52509533 | -0,09% | Market | |
| 4,52894952 | -0,70% | Market | |
| 4,56086136 | +0,36% | Market | |
| 4,54436075 | -0,04% | Market | |
| 4,54618636 | +0,73% | Market | |
| 4,51339257 | -0,15% | Market | |
| 4,52020727 | +0,10% | Market | |
| 4,51587361 | -0,21% | Market | |
| 4,52517062 | +0,14% | Market | |
| 4,51893013 | -0,04% | Market | |
| 4,520657 | +0,06% | Market | |
| 4,51808435 | -0,12% | Market | |
| 4,52331875 | -0,32% | Market | |
| 4,5376214 | +0,14% | Market | |
| 4,53124522 | +0,12% | Market | |
| 4,52596519 | -1,58% | Market | |
| 4,5986864 | +1,36% | Market | |
| 4,53681944 | -0,30% | Market | |
| 4,55029802 | +0,35% | Market | |
| 4,53437493 | -0,06% | Market | |
| 4,53723764 | -0,12% | Market | |
| 4,54282803 | +0,38% | Market | |
| 4,52556772 | +0,35% | Market | |
| 4,50990772 | -0,06% | Market | |
| 4,51242445 | +0,04% | Market | |
| 4,51062622 | +0,08% | Market | |
| 4,50719326 | +0,02% | Market | |
| 4,50637552 | -0,25% | Market | |
| 4,51771036 | -0,20% | Market | |
| 4,52659189 | +0,26% | Market | |
| 4,51506173 | +0,12% | Market | |
| 4,50952972 | -0,04% | Market | |
| 4,51149076 | -0,04% | Market | |
| 4,51346213 | -0,19% | Market | |
| 4,52205831 | -0,10% | Market | |
| 4,5266831 | -0,07% | Market | |
| 4,52980589 | +0,08% | Market | |
| 4,52628634 | -0,35% | Market | |
| 4,5422733 | +0,35% | Market | |
| 4,52647273 | -0,22% | Market | |
| 4,53658439 | +0,49% | Market | |
| 4,51459203 | -0,66% | Market | |
| 4,54456387 | -0,18% | Market | |
| 4,55268522 | -0,07% | Market | |
| 4,55579281 | +0,22% | Market | |
| 4,54570303 | -0,58% | Market | |
| 4,57236937 | -0,32% | Market | |
| 4,58695875 | +0,18% | Market | |
| 4,57857449 | -0,11% | Market | |
| 4,58371061 | +0,17% | Market | |
| 4,57590213 | +0,39% | Market | |
| 4,55789883 | +0,20% | Market | |
| 4,54890966 | +0,02% | Market | |
| 4,54821652 | -0,36% | Market | |
| 4,56467308 | -0,08% | Market | |
| 4,5683636 | -0,16% | Market | |
| 4,5756841 | +0,14% | Market | |
| 4,56927704 | -0,32% | Market | |
| 4,58411101 | +0,80% | Market | |
| 4,54774861 | -0,52% | Market | |
| 4,57144047 | +0,11% | Market | |
| 4,5663917 | -0,21% | Market | |
| 4,5759747 | +0,10% | Market | |
| 4,57155198 | -0,16% | Market | |
| 4,57865945 | +0,01% | Market | |
| 4,57836956 | +0,05% | Market | |
| 4,57614074 | -0,18% | Market | |
| 4,58452503 | -0,07% | Market | |
| 4,58766148 | +0,02% | Market | |
| 4,58690885 | +0,09% | Market | |
| 4,58266293 | -0,01% | Market | |
| 4,58325289 | +0,05% | Market | |
| 4,58087657 | +0,05% | Market | |
| 4,57872168 | -0,02% | Market | |
| 4,57941967 | +0,32% | Market | |
| 4,56500505 | +0,04% | Market | |
| 4,56303163 | -0,10% | Market | |
| 4,56776695 | +0,08% | Market | |
| 4,56391417 | +0,19% | Market | |
| 4,55509966 | +0,00% | Market | |
| 4,5549258 | +0,03% | Market | |
| 4,55371385 | -0,21% | Market | |
| 4,56309487 | +0,06% | Market | |
| 4,5602331 | -0,18% | Market | |
| 4,56829025 | -0,16% | Market | |
| 4,57562363 | +0,17% | Market | |
| 4,56805075 | +0,33% | Market | |
| 4,55325173 | +0,07% | Market | |
| 4,55005763 | -0,23% | Market | |
| 4,56036554 | +0,02% | Market | |
| 4,55951368 | -0,07% | Market | |
| 4,56277753 | +0,28% | Market | |
| 4,54988471 | +0,16% | Market | |
| 4,54271026 | -0,21% | Market | |
| 4,55212739 | -0,05% | Market | |
| 4,5542433 | -0,01% | Market | |
| 4,55489136 | +0,00% | Market | |
| 4,55477251 | +0,09% | Market | |
| 4,55064884 | +0,19% | Market | |
| 4,54180548 | +0,32% | Market | |
| 4,52745517 | -0,18% | Market | |
| 4,53562078 | -0,32% | Market | |
| 4,54997334 | +0,11% | Market | |
| 4,54497158 | -0,15% | Market | |
| 4,55196594 | +0,05% | Market | |
| 4,54973983 | -0,41% | Market | |
| 4,5682468 | +0,41% | Market | |
| 4,54954213 | +0,09% | Market | |
| 4,54566912 | +0,42% | Market | |
| 4,52665972 | -0,01% | Market | |
| 4,52693936 | -0,11% | Market | |
| 4,53171104 | +0,53% | Market | |
| 4,50784983 | +0,03% | Market | |
| 4,50635741 | +0,01% | Market | |
| 4,50582693 | -0,44% | Market | |
| 4,52570838 | +0,34% | Market | |
| 4,51034767 | -0,15% | Market | |
| 4,51721783 | +0,10% | Market | |
| 4,51258673 | +0,04% | Market | |
| 4,51083498 | -0,20% | Market | |
| 4,51997557 | -0,51% | Market | |
| 4,5433669 | -0,73% | Market | |
| 4,57678582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.