CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,74283595 | +0,59% | Market | |
| 21,61474184 | +1,71% | Market | |
| 21,25045407 | +0,84% | Market | |
| 21,07335154 | -0,24% | Market | |
| 21,12410186 | +0,29% | Market | |
| 21,06286574 | -0,83% | Market | |
| 21,23886151 | -2,25% | Market | |
| 21,72828803 | +2,17% | Market | |
| 21,2668856 | +0,37% | Market | |
| 21,18889103 | +0,57% | Market | |
| 21,06808767 | +0,83% | Market | |
| 20,89512257 | -1,24% | Market | |
| 21,15724367 | -1,88% | Market | |
| 21,56360421 | +2,44% | Market | |
| 21,05004032 | +0,87% | Market | |
| 20,86757039 | -0,29% | Market | |
| 20,92878727 | +0,46% | Market | |
| 20,83230206 | -0,58% | Market | |
| 20,95431495 | -1,86% | Market | |
| 21,35180781 | +2,30% | Market | |
| 20,87125704 | +0,67% | Market | |
| 20,73265214 | -0,19% | Market | |
| 20,77251537 | -0,73% | Market | |
| 20,92542162 | +0,20% | Market | |
| 20,8843429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.