CHF/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,75465078 | -0,20% | Market | |
| 22,80045115 | +0,58% | Market | |
| 22,6683246 | +1,58% | Market | |
| 22,3156022 | +0,23% | Market | |
| 22,26478735 | -0,54% | Market | |
| 22,38554143 | -0,23% | Market | |
| 22,43659003 | +0,71% | Market | |
| 22,27943045 | +0,35% | Market | |
| 22,20262038 | +0,61% | Market | |
| 22,06809934 | +0,80% | Market | |
| 21,89400436 | -1,34% | Market | |
| 22,19243349 | -0,35% | Market | |
| 22,26951828 | +1,80% | Market | |
| 21,87531647 | +1,37% | Market | |
| 21,57879111 | -0,07% | Market | |
| 21,59291271 | -0,64% | Market | |
| 21,73163854 | -0,91% | Market | |
| 21,93054131 | +0,13% | Market | |
| 21,90155507 | -0,68% | Market | |
| 22,05138991 | +1,94% | Market | |
| 21,6322432 | +0,01% | Market | |
| 21,62932958 | +0,10% | Market | |
| 21,60827052 | +1,02% | Market | |
| 21,39114243 | +0,24% | Market | |
| 21,34009491 | -0,38% | Market | |
| 21,42249143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.