CHF/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,79240232 | -0,05% | Market | |
| 65,82503657 | +0,34% | Market | |
| 65,60181836 | -0,89% | Market | |
| 66,18776246 | +0,64% | Market | |
| 65,76409573 | +0,37% | Market | |
| 65,52092637 | +0,13% | Market | |
| 65,43356296 | -0,19% | Market | |
| 65,55552634 | -0,38% | Market | |
| 65,80625869 | +0,22% | Market | |
| 65,65977346 | -0,15% | Market | |
| 65,75827163 | -0,07% | Market | |
| 65,80360877 | -0,29% | Market | |
| 65,99510455 | -0,20% | Market | |
| 66,12410493 | -0,05% | Market | |
| 66,15503357 | -0,48% | Market | |
| 66,47334141 | +0,49% | Market | |
| 66,15028193 | -0,22% | Market | |
| 66,29697714 | +0,15% | Market | |
| 66,20030892 | +0,34% | Market | |
| 65,97280996 | -0,34% | Market | |
| 66,19894176 | -0,26% | Market | |
| 66,36967738 | +0,08% | Market | |
| 66,31705827 | -0,02% | Market | |
| 66,33025167 | -0,16% | Market | |
| 66,43396147 | -0,13% | Market | |
| 66,51783312 | -0,10% | Market | |
| 66,58590016 | +0,19% | Market | |
| 66,45812846 | +0,28% | Market | |
| 66,27037453 | -0,11% | Market | |
| 66,34398403 | +0,09% | Market | |
| 66,28681706 | -0,21% | Market | |
| 66,42636059 | +0,18% | Market | |
| 66,3090519 | -0,12% | Market | |
| 66,39173893 | +0,28% | Market | |
| 66,20439323 | +0,28% | Market | |
| 66,01804037 | -0,48% | Market | |
| 66,33807438 | -0,33% | Market | |
| 66,55498016 | +0,15% | Market | |
| 66,45819047 | -0,02% | Market | |
| 66,46858825 | -0,18% | Market | |
| 66,59020775 | +0,17% | Market | |
| 66,47727647 | +0,24% | Market | |
| 66,31985762 | -0,04% | Market | |
| 66,34920837 | -0,21% | Market | |
| 66,48592174 | -0,34% | Market | |
| 66,7115715 | -0,11% | Market | |
| 66,78723371 | +0,22% | Market | |
| 66,63811278 | -0,24% | Market | |
| 66,79601208 | -0,15% | Market | |
| 66,89873602 | -0,30% | Market | |
| 67,10027952 | +0,12% | Market | |
| 67,0205942 | +0,36% | Market | |
| 66,77822746 | -0,30% | Market | |
| 66,98044999 | -0,25% | Market | |
| 67,14885221 | +0,83% | Market | |
| 66,59451012 | -0,55% | Market | |
| 66,96279518 | +0,11% | Market | |
| 66,88818903 | +0,12% | Market | |
| 66,80520495 | -0,13% | Market | |
| 66,89423316 | -0,01% | Market | |
| 66,90077673 | +0,00% | Market | |
| 66,90093679 | +0,11% | Market | |
| 66,82700558 | +0,03% | Market | |
| 66,80631328 | +0,11% | Market | |
| 66,73481585 | +0,06% | Market | |
| 66,69256511 | -0,29% | Market | |
| 66,88374879 | +0,03% | Market | |
| 66,86566126 | -0,14% | Market | |
| 66,96264179 | +0,30% | Market | |
| 66,76089062 | -0,06% | Market | |
| 66,8016461 | -0,46% | Market | |
| 67,10996721 | +0,55% | Market | |
| 66,73958133 | +0,75% | Market | |
| 66,24432415 | +0,07% | Market | |
| 66,19740462 | -0,40% | Market | |
| 66,46439964 | +1,03% | Market | |
| 65,78860447 | -1,22% | Market | |
| 66,60431306 | +0,00% | Market | |
| 66,60114596 | -0,26% | Market | |
| 66,77175594 | +0,12% | Market | |
| 66,69363176 | +1,23% | Market | |
| 65,88097493 | -0,66% | Market | |
| 66,32112534 | -0,07% | Market | |
| 66,36888539 | -0,07% | Market | |
| 66,41836199 | +0,03% | Market | |
| 66,40074594 | +0,89% | Market | |
| 65,81727173 | -0,53% | Market | |
| 66,16484682 | -0,23% | Market | |
| 66,3195904 | -0,03% | Market | |
| 66,33745277 | -0,03% | Market | |
| 66,35506534 | +0,02% | Market | |
| 66,34276163 | -0,09% | Market | |
| 66,40212771 | -0,14% | Market | |
| 66,49783266 | +0,28% | Market | |
| 66,3138071 | -0,70% | Market | |
| 66,77962408 | +1,69% | Market | |
| 65,66970515 | -1,60% | Market | |
| 66,7408572 | -0,17% | Market | |
| 66,85207122 | +0,01% | Market | |
| 66,84424414 | -0,27% | Market | |
| 67,02234712 | +0,93% | Market | |
| 66,40374548 | -0,93% | Market | |
| 67,02461437 | -0,47% | Market | |
| 67,34017856 | -0,35% | Market | |
| 67,57888469 | +0,07% | Market | |
| 67,53036547 | +0,89% | Market | |
| 66,93166488 | -1,05% | Market | |
| 67,64268271 | -0,18% | Market | |
| 67,76337199 | +0,10% | Market | |
| 67,69598077 | -0,01% | Market | |
| 67,70483365 | +1,39% | Market | |
| 66,77463773 | -1,09% | Market | |
| 67,51313175 | +0,01% | Market | |
| 67,5047087 | +0,21% | Market | |
| 67,36632684 | +0,26% | Market | |
| 67,19172946 | +0,78% | Market | |
| 66,67062518 | -0,16% | Market | |
| 66,77962408 | -0,47% | Market | |
| 67,09795464 | +0,05% | Market | |
| 67,06683588 | -0,14% | Market | |
| 67,15894195 | +0,21% | Market | |
| 67,01811073 | -0,33% | Market | |
| 67,23953652 | +0,28% | Market | |
| 67,05051788 | -0,24% | Market | |
| 67,2135194 | +0,29% | Market | |
| 67,02070824 | -0,09% | Market | |
| 67,08181055 | +0,89% | Market | |
| 66,49265027 | -0,71% | Market | |
| 66,96496474 | +0,20% | Market | |
| 66,83134205 | -0,20% | Market | |
| 66,96514698 | -0,06% | Market | |
| 67,00747047 | +1,37% | Market | |
| 66,10127712 | -1,06% | Market | |
| 66,80745431 | +0,19% | Market | |
| 66,68075587 | -0,12% | Market | |
| 66,76365908 | +0,28% | Market | |
| 66,58047981 | +0,69% | Market | |
| 66,12747439 | -1,45% | Market | |
| 67,09795464 | +0,36% | Market | |
| 66,85553595 | +0,17% | Market | |
| 66,74081428 | +0,08% | Market | |
| 66,68479319 | +0,65% | Market | |
| 66,25251882 | +0,54% | Market | |
| 65,89475999 | -0,09% | Market | |
| 65,9509107 | +0,32% | Market | |
| 65,73844893 | -0,55% | Market | |
| 66,10284281 | +0,51% | Market | |
| 65,76462676 | -0,24% | Market | |
| 65,92017222 | +0,63% | Market | |
| 65,50885705 | -0,16% | Market | |
| 65,61241701 | +0,17% | Market | |
| 65,49802861 | -0,26% | Market | |
| 65,6709681 | +1,16% | Market | |
| 64,9193479 | -1,03% | Market | |
| 65,59269977 | -0,01% | Market | |
| 65,5970557 | -0,18% | Market | |
| 65,71223087 | -0,19% | Market | |
| 65,83434394 | +1,03% | Market | |
| 65,16342018 | -0,89% | Market | |
| 65,74758539 | -0,62% | Market | |
| 66,1607044 | +0,68% | Market | |
| 65,71170385 | -0,15% | Market | |
| 65,81289295 | +0,10% | Market | |
| 65,74887175 | -0,17% | Market | |
| 65,86325974 | +0,11% | Market | |
| 65,78781867 | +0,23% | Market | |
| 65,63981903 | +1,03% | Market | |
| 64,97082733 | -1,05% | Market | |
| 65,65888721 | +0,33% | Market | |
| 65,44114678 | +0,06% | Market | |
| 65,4004909 | +0,15% | Market | |
| 65,29934813 | +0,85% | Market | |
| 64,75200047 | -1,11% | Market | |
| 65,47673545 | +0,25% | Market | |
| 65,31552606 | +0,15% | Market | |
| 65,21907485 | +0,06% | Market | |
| 65,18191403 | +0,77% | Market | |
| 64,68201964 | -1,06% | Market | |
| 65,37211019 | -0,28% | Market | |
| 65,55320991 | +0,00% | Market | |
| 65,55624022 | +0,08% | Market | |
| 65,50491372 | -0,07% | Market | |
| 65,54842497 | +0,13% | Market | |
| 65,46270835 | -0,15% | Market | |
| 65,56020927 | +0,35% | Market | |
| 65,33168807 | -0,31% | Market | |
| 65,53738037 | -0,08% | Market | |
| 65,58857589 | -0,29% | Market | |
| 65,77635752 | +0,08% | Market | |
| 65,72111328 | -0,31% | Market | |
| 65,92500153 | -0,38% | Market | |
| 66,17342509 | +0,05% | Market | |
| 66,14213398 | -0,01% | Market | |
| 66,15010299 | +0,15% | Market | |
| 66,05035084 | +0,27% | Market | |
| 65,87190568 | +0,39% | Market | |
| 65,61807203 | +0,37% | Market | |
| 65,37632828 | -0,40% | Market | |
| 65,64185824 | +0,02% | Market | |
| 65,62981462 | +0,00% | Market | |
| 65,63033085 | +0,05% | Market | |
| 65,59793577 | +1,03% | Market | |
| 64,92840415 | -1,04% | Market | |
| 65,6128704 | -0,50% | Market | |
| 65,94411118 | +0,04% | Market | |
| 65,91766525 | -0,47% | Market | |
| 66,22974286 | +0,27% | Market | |
| 66,05413528 | +0,88% | Market | |
| 65,47891218 | -1,12% | Market | |
| 66,21851983 | +0,05% | Market | |
| 66,18635067 | +0,01% | Market | |
| 66,18270877 | -0,17% | Market | |
| 66,29496597 | +1,19% | Market | |
| 65,51401549 | -0,80% | Market | |
| 66,04185521 | +0,14% | Market | |
| 65,94846247 | +0,27% | Market | |
| 65,77199024 | +0,01% | Market | |
| 65,76559646 | +1,05% | Market | |
| 65,08108763 | -0,79% | Market | |
| 65,60008896 | -0,03% | Market | |
| 65,61891654 | -0,17% | Market | |
| 65,73060737 | +0,01% | Market | |
| 65,72613237 | +0,56% | Market | |
| 65,36202956 | -0,13% | Market | |
| 65,44890242 | +0,05% | Market | |
| 65,41842826 | -0,04% | Market | |
| 65,44187128 | +0,04% | Market | |
| 65,41551965 | -0,14% | Market | |
| 65,5070848 | -0,04% | Market | |
| 65,53572032 | -0,02% | Market | |
| 65,54579108 | +0,24% | Market | |
| 65,39050905 | +0,11% | Market | |
| 65,3199 | +0,01% | Market | |
| 65,31118208 | +1,17% | Market | |
| 64,55798812 | -1,55% | Market | |
| 65,57463086 | +0,10% | Market | |
| 65,50794873 | +0,27% | Market | |
| 65,33287829 | +0,85% | Market | |
| 64,78405028 | -0,94% | Market | |
| 65,39567742 | +0,05% | Market | |
| 65,36568141 | +1,18% | Market | |
| 64,60531348 | -1,37% | Market | |
| 65,50119046 | +1,36% | Market | |
| 64,62158403 | +0,13% | Market | |
| 64,53724533 | -0,98% | Market | |
| 65,17884493 | -0,03% | Market | |
| 65,19524246 | +0,00% | Market | |
| 65,19797659 | +0,77% | Market | |
| 64,69690743 | +0,01% | Market | |
| 64,69024703 | -1,22% | Market | |
| 65,48916925 | +0,34% | Market | |
| 65,26969582 | +0,09% | Market | |
| 65,20926431 | +1,32% | Market | |
| 64,36250704 | -1,13% | Market | |
| 65,09590645 | -0,15% | Market | |
| 65,19294327 | +0,41% | Market | |
| 64,92616335 | +0,06% | Market | |
| 64,88464068 | +0,27% | Market | |
| 64,7083911 | -0,33% | Market | |
| 64,9250849 | +0,11% | Market | |
| 64,85125318 | -0,09% | Market | |
| 64,90697841 | +0,19% | Market | |
| 64,78378448 | -0,23% | Market | |
| 64,93271984 | +0,07% | Market | |
| 64,8882716 | -0,16% | Market | |
| 64,99295237 | -0,61% | Market | |
| 65,39377425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.