CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 389,99 | -0,06% | Market | |
| 390,24 | +0,03% | Market | |
| 390,14 | -0,43% | Market | |
| 391,81 | +0,46% | Market | |
| 390,02 | +0,28% | Market | |
| 388,92 | +0,98% | Market | |
| 385,16 | -0,25% | Market | |
| 386,13 | -0,22% | Market | |
| 386,96 | -0,21% | Market | |
| 387,76 | -0,06% | Market | |
| 387,98 | -0,95% | Market | |
| 391,69 | +0,19% | Market | |
| 390,95 | +0,11% | Market | |
| 390,52 | -0,16% | Market | |
| 391,15 | -0,48% | Market | |
| 393,02 | +0,04% | Market | |
| 392,88 | +0,60% | Market | |
| 390,53 | +0,35% | Market | |
| 389,16 | +0,43% | Market | |
| 387,51 | +0,42% | Market | |
| 385,90 | -0,01% | Market | |
| 385,94 | -0,22% | Market | |
| 386,79 | -0,29% | Market | |
| 387,92 | +1,11% | Market | |
| 383,66 | +0,02% | Market | |
| 383,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.