CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 383,10 | -0,54% | Market | |
| 385,17 | -0,24% | Market | |
| 386,11 | -0,12% | Market | |
| 386,57 | +0,78% | Market | |
| 383,59 | -0,06% | Market | |
| 383,84 | -0,32% | Market | |
| 385,06 | -0,37% | Market | |
| 386,48 | +0,16% | Market | |
| 385,87 | -0,08% | Market | |
| 386,19 | +0,10% | Market | |
| 385,82 | +0,42% | Market | |
| 384,22 | -0,01% | Market | |
| 384,26 | -0,19% | Market | |
| 385,01 | -1,27% | Market | |
| 389,95 | -0,35% | Market | |
| 391,33 | +0,65% | Market | |
| 388,81 | -0,09% | Market | |
| 389,15 | +0,00% | Market | |
| 389,14 | +0,11% | Market | |
| 388,72 | +0,88% | Market | |
| 385,32 | +0,00% | Market | |
| 385,30 | -0,53% | Market | |
| 387,33 | -0,01% | Market | |
| 387,37 | -0,02% | Market | |
| 387,44 | -0,61% | Market | |
| 389,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.